Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 271477 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2343.80 | Gross profit | 3767.50 | Gross loss | -1423.70 |
| Profit factor | 2.65 | Expected payoff | 7.71 | ||
| Absolute drawdown | 41.10 | Maximal drawdown | 466.50 (4.13%) | Relative drawdown | 4.13% (466.50) |
| Total trades | 304 | Short positions (won %) | 144 (51.39%) | Long positions (won %) | 160 (69.38%) |
| Profit trades (% of total) | 185 (60.86%) | Loss trades (% of total) | 119 (39.14%) | ||
| Largest | profit trade | 70.00 | loss trade | -51.20 | |
| Average | profit trade | 20.36 | loss trade | -11.96 | |
| Maximum | consecutive wins (profit in money) | 19 (676.20) | consecutive losses (loss in money) | 10 (-218.60) | |
| Maximal | consecutive profit (count of wins) | 676.20 (19) | consecutive loss (count of losses) | -218.60 (10) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 10:00 | buy | 1 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 10:00 | modify | 1 | 0.10 | 1.08019 | 1.07119 | 1.08719 | ||
| 3 | 2024.02.01 10:02 | buy | 2 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 10:02 | modify | 2 | 0.10 | 1.07984 | 1.07084 | 1.08684 | ||
| 5 | 2024.02.01 10:10 | buy | 3 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 10:10 | modify | 3 | 0.10 | 1.08049 | 1.07149 | 1.08749 | ||
| 7 | 2024.02.01 10:52 | buy | 4 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 10:52 | modify | 4 | 0.10 | 1.07954 | 1.07054 | 1.08654 | ||
| 9 | 2024.02.01 11:26 | buy | 5 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 11:26 | modify | 5 | 0.10 | 1.08083 | 1.07183 | 1.08783 | ||
| 11 | 2024.02.01 11:36 | buy | 6 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 11:36 | modify | 6 | 0.10 | 1.08109 | 1.07209 | 1.08809 | ||
| 13 | 2024.02.01 11:53 | buy | 7 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 11:53 | modify | 7 | 0.10 | 1.08141 | 1.07241 | 1.08841 | ||
| 15 | 2024.02.01 12:19 | buy | 8 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 12:19 | modify | 8 | 0.10 | 1.08173 | 1.07273 | 1.08873 | ||
| 17 | 2024.02.01 12:19 | buy | 9 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 12:19 | modify | 9 | 0.10 | 1.08200 | 1.07300 | 1.08900 | ||
| 19 | 2024.02.01 12:46 | buy | 10 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 12:46 | modify | 10 | 0.10 | 1.08229 | 1.07329 | 1.08929 | ||
| 21 | 2024.02.01 13:30 | buy | 11 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 13:30 | modify | 11 | 0.10 | 1.08267 | 1.07367 | 1.08967 | ||
| 23 | 2024.02.01 13:37 | buy | 12 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 13:37 | modify | 12 | 0.10 | 1.08289 | 1.07389 | 1.08989 | ||
| 25 | 2024.02.01 14:53 | sell | 13 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 14:53 | modify | 13 | 0.10 | 1.08269 | 1.09169 | 1.07569 | ||
| 27 | 2024.02.01 14:54 | sell | 14 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 14:54 | modify | 14 | 0.10 | 1.08297 | 1.09197 | 1.07597 | ||
| 29 | 2024.02.01 16:02 | sell | 15 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 16:02 | modify | 15 | 0.10 | 1.08319 | 1.09219 | 1.07619 | ||
| 31 | 2024.02.01 16:05 | sell | 16 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 16:05 | modify | 16 | 0.10 | 1.08349 | 1.09249 | 1.07649 | ||
| 33 | 2024.02.01 16:08 | sell | 17 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 16:08 | modify | 17 | 0.10 | 1.08388 | 1.09288 | 1.07688 | ||
| 35 | 2024.02.01 16:10 | sell | 18 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 16:10 | modify | 18 | 0.10 | 1.08415 | 1.09315 | 1.07715 | ||
| 37 | 2024.02.01 16:15 | sell | 19 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 16:15 | modify | 19 | 0.10 | 1.08439 | 1.09339 | 1.07739 | ||
| 39 | 2024.02.01 16:15 | close | 19 | 0.10 | 1.08477 | 1.09339 | 1.07739 | -3.80 | 9996.20 |
| 40 | 2024.02.01 16:15 | close | 18 | 0.10 | 1.08477 | 1.09315 | 1.07715 | -6.20 | 9990.00 |
| 41 | 2024.02.01 16:15 | close | 17 | 0.10 | 1.08477 | 1.09288 | 1.07688 | -8.90 | 9981.10 |
| 42 | 2024.02.01 16:15 | close | 16 | 0.10 | 1.08477 | 1.09249 | 1.07649 | -12.80 | 9968.30 |
| 43 | 2024.02.01 16:15 | close | 15 | 0.10 | 1.08477 | 1.09219 | 1.07619 | -15.80 | 9952.50 |
| 44 | 2024.02.01 16:15 | close | 14 | 0.10 | 1.08477 | 1.09197 | 1.07597 | -18.00 | 9934.50 |
| 45 | 2024.02.01 16:15 | close | 13 | 0.10 | 1.08477 | 1.09169 | 1.07569 | -20.80 | 9913.70 |
| 46 | 2024.02.01 16:15 | close | 12 | 0.10 | 1.08447 | 1.07389 | 1.08989 | 15.80 | 9929.50 |
| 47 | 2024.02.01 16:15 | close | 11 | 0.10 | 1.08447 | 1.07367 | 1.08967 | 18.00 | 9947.50 |
| 48 | 2024.02.01 16:15 | close | 10 | 0.10 | 1.08447 | 1.07329 | 1.08929 | 21.80 | 9969.30 |
| 49 | 2024.02.01 16:15 | close | 9 | 0.10 | 1.08447 | 1.07300 | 1.08900 | 24.70 | 9994.00 |
| 50 | 2024.02.01 16:15 | close | 8 | 0.10 | 1.08447 | 1.07273 | 1.08873 | 27.40 | 10021.40 |
| 51 | 2024.02.01 16:15 | close | 7 | 0.10 | 1.08447 | 1.07241 | 1.08841 | 30.60 | 10052.00 |
| 52 | 2024.02.01 16:15 | close | 6 | 0.10 | 1.08447 | 1.07209 | 1.08809 | 33.80 | 10085.80 |
| 53 | 2024.02.01 16:15 | close | 5 | 0.10 | 1.08447 | 1.07183 | 1.08783 | 36.40 | 10122.20 |
| 54 | 2024.02.01 16:15 | close | 4 | 0.10 | 1.08447 | 1.07054 | 1.08654 | 49.30 | 10171.50 |
| 55 | 2024.02.01 16:15 | close | 3 | 0.10 | 1.08447 | 1.07149 | 1.08749 | 39.80 | 10211.30 |
| 56 | 2024.02.01 16:15 | close | 2 | 0.10 | 1.08447 | 1.07084 | 1.08684 | 46.30 | 10257.60 |
| 57 | 2024.02.01 16:15 | close | 1 | 0.10 | 1.08447 | 1.07119 | 1.08719 | 42.80 | 10300.40 |
| 58 | 2024.02.02 10:00 | sell | 20 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 59 | 2024.02.02 10:00 | modify | 20 | 0.10 | 1.08907 | 1.09807 | 1.08207 | ||
| 60 | 2024.02.02 10:04 | sell | 21 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
| 61 | 2024.02.02 10:04 | modify | 21 | 0.10 | 1.08937 | 1.09837 | 1.08237 | ||
| 62 | 2024.02.02 10:24 | sell | 22 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 63 | 2024.02.02 10:24 | modify | 22 | 0.10 | 1.08876 | 1.09776 | 1.08176 | ||
| 64 | 2024.02.02 10:34 | sell | 23 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
| 65 | 2024.02.02 10:34 | modify | 23 | 0.10 | 1.08846 | 1.09746 | 1.08146 | ||
| 66 | 2024.02.02 10:44 | sell | 24 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 67 | 2024.02.02 10:44 | modify | 24 | 0.10 | 1.08817 | 1.09717 | 1.08117 | ||
| 68 | 2024.02.02 11:18 | sell | 25 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 69 | 2024.02.02 11:18 | modify | 25 | 0.10 | 1.08787 | 1.09687 | 1.08087 | ||
| 70 | 2024.02.02 13:30 | sell | 26 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 71 | 2024.02.02 13:30 | modify | 26 | 0.10 | 1.08697 | 1.09597 | 1.07997 | ||
| 72 | 2024.02.02 13:30 | buy | 27 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 73 | 2024.02.02 13:30 | modify | 27 | 0.10 | 1.08538 | 1.07638 | 1.09238 | ||
| 74 | 2024.02.02 13:30 | buy | 28 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 75 | 2024.02.02 13:30 | modify | 28 | 0.10 | 1.08585 | 1.07685 | 1.09285 | ||
| 76 | 2024.02.02 13:30 | buy | 29 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 77 | 2024.02.02 13:30 | modify | 29 | 0.10 | 1.08397 | 1.07497 | 1.09097 | ||
| 78 | 2024.02.02 13:30 | buy | 30 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 79 | 2024.02.02 13:30 | modify | 30 | 0.10 | 1.08353 | 1.07453 | 1.09053 | ||
| 80 | 2024.02.02 13:31 | buy | 31 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 81 | 2024.02.02 13:31 | modify | 31 | 0.10 | 1.08299 | 1.07399 | 1.08999 | ||
| 82 | 2024.02.02 13:31 | buy | 32 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
| 83 | 2024.02.02 13:31 | modify | 32 | 0.10 | 1.08434 | 1.07534 | 1.09134 | ||
| 84 | 2024.02.02 13:33 | buy | 33 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 85 | 2024.02.02 13:33 | modify | 33 | 0.10 | 1.08270 | 1.07370 | 1.08970 | ||
| 86 | 2024.02.02 13:33 | buy | 34 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 87 | 2024.02.02 13:33 | modify | 34 | 0.10 | 1.08243 | 1.07343 | 1.08943 | ||
| 88 | 2024.02.02 13:34 | t/p | 21 | 0.10 | 1.08237 | 1.09837 | 1.08237 | 70.00 | 10370.40 |
| 89 | 2024.02.02 13:35 | buy | 35 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.02 13:35 | modify | 35 | 0.10 | 1.08212 | 1.07312 | 1.08912 | ||
| 91 | 2024.02.02 13:35 | t/p | 20 | 0.10 | 1.08207 | 1.09807 | 1.08207 | 70.00 | 10440.40 |
| 92 | 2024.02.02 13:35 | buy | 36 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 93 | 2024.02.02 13:35 | modify | 36 | 0.10 | 1.08184 | 1.07284 | 1.08884 | ||
| 94 | 2024.02.02 13:36 | t/p | 22 | 0.10 | 1.08176 | 1.09776 | 1.08176 | 70.00 | 10510.40 |
| 95 | 2024.02.02 13:36 | t/p | 23 | 0.10 | 1.08146 | 1.09746 | 1.08146 | 70.00 | 10580.40 |
| 96 | 2024.02.02 13:36 | buy | 37 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
| 97 | 2024.02.02 13:36 | modify | 37 | 0.10 | 1.08163 | 1.07263 | 1.08863 | ||
| 98 | 2024.02.02 13:38 | close | 37 | 0.10 | 1.08218 | 1.07263 | 1.08863 | 5.50 | 10585.90 |
| 99 | 2024.02.02 13:38 | close | 36 | 0.10 | 1.08218 | 1.07284 | 1.08884 | 3.40 | 10589.30 |
| 100 | 2024.02.02 13:38 | close | 35 | 0.10 | 1.08218 | 1.07312 | 1.08912 | 0.60 | 10589.90 |
| 101 | 2024.02.02 13:38 | close | 34 | 0.10 | 1.08218 | 1.07343 | 1.08943 | -2.50 | 10587.40 |
| 102 | 2024.02.02 13:38 | close | 33 | 0.10 | 1.08218 | 1.07370 | 1.08970 | -5.20 | 10582.20 |
| 103 | 2024.02.02 13:38 | close | 32 | 0.10 | 1.08218 | 1.07534 | 1.09134 | -21.60 | 10560.60 |
| 104 | 2024.02.02 13:38 | close | 31 | 0.10 | 1.08218 | 1.07399 | 1.08999 | -8.10 | 10552.50 |
| 105 | 2024.02.02 13:38 | close | 30 | 0.10 | 1.08218 | 1.07453 | 1.09053 | -13.50 | 10539.00 |
| 106 | 2024.02.02 13:38 | close | 29 | 0.10 | 1.08218 | 1.07497 | 1.09097 | -17.90 | 10521.10 |
| 107 | 2024.02.02 13:38 | close | 28 | 0.10 | 1.08218 | 1.07685 | 1.09285 | -36.70 | 10484.40 |
| 108 | 2024.02.02 13:38 | close | 27 | 0.10 | 1.08218 | 1.07638 | 1.09238 | -32.00 | 10452.40 |
| 109 | 2024.02.02 13:38 | close | 26 | 0.10 | 1.08248 | 1.09597 | 1.07997 | 44.90 | 10497.30 |
| 110 | 2024.02.02 13:38 | close | 25 | 0.10 | 1.08248 | 1.09687 | 1.08087 | 53.90 | 10551.20 |
| 111 | 2024.02.02 13:38 | close | 24 | 0.10 | 1.08248 | 1.09717 | 1.08117 | 56.90 | 10608.10 |
| 112 | 2024.02.05 10:00 | buy | 38 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
| 113 | 2024.02.05 10:00 | modify | 38 | 0.10 | 1.07566 | 1.06666 | 1.08266 | ||
| 114 | 2024.02.05 10:07 | buy | 39 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
| 115 | 2024.02.05 10:07 | modify | 39 | 0.10 | 1.07535 | 1.06635 | 1.08235 | ||
| 116 | 2024.02.05 11:03 | buy | 40 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
| 117 | 2024.02.05 11:03 | modify | 40 | 0.10 | 1.07506 | 1.06606 | 1.08206 | ||
| 118 | 2024.02.05 11:28 | buy | 41 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.05 11:28 | modify | 41 | 0.10 | 1.07602 | 1.06702 | 1.08302 | ||
| 120 | 2024.02.05 13:38 | buy | 42 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.05 13:38 | modify | 42 | 0.10 | 1.07475 | 1.06575 | 1.08175 | ||
| 122 | 2024.02.05 13:51 | buy | 43 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.05 13:51 | modify | 43 | 0.10 | 1.07442 | 1.06542 | 1.08142 | ||
| 124 | 2024.02.05 13:54 | buy | 44 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 13:54 | modify | 44 | 0.10 | 1.07410 | 1.06510 | 1.08110 | ||
| 126 | 2024.02.05 14:44 | buy | 45 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 14:44 | modify | 45 | 0.10 | 1.07382 | 1.06482 | 1.08082 | ||
| 128 | 2024.02.05 15:00 | buy | 46 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 15:00 | modify | 46 | 0.10 | 1.07334 | 1.06434 | 1.08034 | ||
| 130 | 2024.02.05 15:00 | buy | 47 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.05 15:00 | modify | 47 | 0.10 | 1.07360 | 1.06460 | 1.08060 | ||
| 132 | 2024.02.05 15:01 | buy | 48 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.05 15:01 | modify | 48 | 0.10 | 1.07293 | 1.06393 | 1.07993 | ||
| 134 | 2024.02.05 15:44 | buy | 49 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
| 135 | 2024.02.05 15:44 | modify | 49 | 0.10 | 1.07263 | 1.06363 | 1.07963 | ||
| 136 | 2024.02.05 19:00 | close | 49 | 0.10 | 1.07440 | 1.06363 | 1.07963 | 17.70 | 10625.80 |
| 137 | 2024.02.05 19:00 | close | 48 | 0.10 | 1.07440 | 1.06393 | 1.07993 | 14.70 | 10640.50 |
| 138 | 2024.02.05 19:00 | close | 47 | 0.10 | 1.07440 | 1.06460 | 1.08060 | 8.00 | 10648.50 |
| 139 | 2024.02.05 19:00 | close | 46 | 0.10 | 1.07440 | 1.06434 | 1.08034 | 10.60 | 10659.10 |
| 140 | 2024.02.05 19:00 | close | 45 | 0.10 | 1.07440 | 1.06482 | 1.08082 | 5.80 | 10664.90 |
| 141 | 2024.02.05 19:00 | close | 44 | 0.10 | 1.07440 | 1.06510 | 1.08110 | 3.00 | 10667.90 |
| 142 | 2024.02.05 19:00 | close | 43 | 0.10 | 1.07440 | 1.06542 | 1.08142 | -0.20 | 10667.70 |
| 143 | 2024.02.05 19:00 | close | 42 | 0.10 | 1.07440 | 1.06575 | 1.08175 | -3.50 | 10664.20 |
| 144 | 2024.02.05 19:00 | close | 41 | 0.10 | 1.07440 | 1.06702 | 1.08302 | -16.20 | 10648.00 |
| 145 | 2024.02.05 19:00 | close | 40 | 0.10 | 1.07440 | 1.06606 | 1.08206 | -6.60 | 10641.40 |
| 146 | 2024.02.05 19:00 | close | 39 | 0.10 | 1.07440 | 1.06635 | 1.08235 | -9.50 | 10631.90 |
| 147 | 2024.02.05 19:00 | close | 38 | 0.10 | 1.07440 | 1.06666 | 1.08266 | -12.60 | 10619.30 |
| 148 | 2024.02.06 10:00 | buy | 50 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.06 10:00 | modify | 50 | 0.10 | 1.07321 | 1.06421 | 1.08021 | ||
| 150 | 2024.02.06 10:03 | buy | 51 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.06 10:03 | modify | 51 | 0.10 | 1.07351 | 1.06451 | 1.08051 | ||
| 152 | 2024.02.06 10:23 | buy | 52 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.06 10:23 | modify | 52 | 0.10 | 1.07383 | 1.06483 | 1.08083 | ||
| 154 | 2024.02.06 11:10 | buy | 53 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.06 11:10 | modify | 53 | 0.10 | 1.07290 | 1.06390 | 1.07990 | ||
| 156 | 2024.02.06 11:41 | buy | 54 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.06 11:41 | modify | 54 | 0.10 | 1.07411 | 1.06511 | 1.08111 | ||
| 158 | 2024.02.06 11:51 | buy | 55 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.06 11:51 | modify | 55 | 0.10 | 1.07441 | 1.06541 | 1.08141 | ||
| 160 | 2024.02.06 12:33 | buy | 56 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 12:33 | modify | 56 | 0.10 | 1.07255 | 1.06355 | 1.07955 | ||
| 162 | 2024.02.06 15:12 | sell | 57 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 15:12 | modify | 57 | 0.10 | 1.07443 | 1.08343 | 1.06743 | ||
| 164 | 2024.02.06 15:15 | buy | 58 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.06 15:15 | modify | 58 | 0.10 | 1.07458 | 1.06558 | 1.08158 | ||
| 166 | 2024.02.06 15:19 | sell | 59 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.06 15:19 | modify | 59 | 0.10 | 1.07473 | 1.08373 | 1.06773 | ||
| 168 | 2024.02.06 16:30 | sell | 60 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.06 16:30 | modify | 60 | 0.10 | 1.07501 | 1.08401 | 1.06801 | ||
| 170 | 2024.02.06 16:43 | sell | 61 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.06 16:43 | modify | 61 | 0.10 | 1.07531 | 1.08431 | 1.06831 | ||
| 172 | 2024.02.06 19:00 | close | 61 | 0.10 | 1.07568 | 1.08431 | 1.06831 | -3.70 | 10615.60 |
| 173 | 2024.02.06 19:00 | close | 60 | 0.10 | 1.07568 | 1.08401 | 1.06801 | -6.70 | 10608.90 |
| 174 | 2024.02.06 19:00 | close | 59 | 0.10 | 1.07568 | 1.08373 | 1.06773 | -9.50 | 10599.40 |
| 175 | 2024.02.06 19:00 | close | 58 | 0.10 | 1.07538 | 1.06558 | 1.08158 | 8.00 | 10607.40 |
| 176 | 2024.02.06 19:00 | close | 57 | 0.10 | 1.07568 | 1.08343 | 1.06743 | -12.50 | 10594.90 |
| 177 | 2024.02.06 19:00 | close | 56 | 0.10 | 1.07538 | 1.06355 | 1.07955 | 28.30 | 10623.20 |
| 178 | 2024.02.06 19:00 | close | 55 | 0.10 | 1.07538 | 1.06541 | 1.08141 | 9.70 | 10632.90 |
| 179 | 2024.02.06 19:00 | close | 54 | 0.10 | 1.07538 | 1.06511 | 1.08111 | 12.70 | 10645.60 |
| 180 | 2024.02.06 19:00 | close | 53 | 0.10 | 1.07538 | 1.06390 | 1.07990 | 24.80 | 10670.40 |
| 181 | 2024.02.06 19:00 | close | 52 | 0.10 | 1.07538 | 1.06483 | 1.08083 | 15.50 | 10685.90 |
| 182 | 2024.02.06 19:00 | close | 51 | 0.10 | 1.07538 | 1.06451 | 1.08051 | 18.70 | 10704.60 |
| 183 | 2024.02.06 19:00 | close | 50 | 0.10 | 1.07538 | 1.06421 | 1.08021 | 21.70 | 10726.30 |
| 184 | 2024.02.07 10:00 | sell | 62 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.07 10:00 | modify | 62 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 186 | 2024.02.07 10:05 | sell | 63 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
| 187 | 2024.02.07 10:05 | modify | 63 | 0.10 | 1.07655 | 1.08555 | 1.06955 | ||
| 188 | 2024.02.07 10:52 | sell | 64 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 189 | 2024.02.07 10:52 | modify | 64 | 0.10 | 1.07627 | 1.08527 | 1.06927 | ||
| 190 | 2024.02.07 11:35 | sell | 65 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.07 11:35 | modify | 65 | 0.10 | 1.07729 | 1.08629 | 1.07029 | ||
| 192 | 2024.02.07 12:59 | sell | 66 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 193 | 2024.02.07 12:59 | modify | 66 | 0.10 | 1.07752 | 1.08652 | 1.07052 | ||
| 194 | 2024.02.07 13:23 | sell | 67 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 195 | 2024.02.07 13:23 | modify | 67 | 0.10 | 1.07787 | 1.08687 | 1.07087 | ||
| 196 | 2024.02.07 13:29 | sell | 68 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.07 13:29 | modify | 68 | 0.10 | 1.07812 | 1.08712 | 1.07112 | ||
| 198 | 2024.02.07 15:55 | sell | 69 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.07 15:55 | modify | 69 | 0.10 | 1.07594 | 1.08494 | 1.06894 | ||
| 200 | 2024.02.07 15:56 | sell | 70 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
| 201 | 2024.02.07 15:56 | modify | 70 | 0.10 | 1.07570 | 1.08470 | 1.06870 | ||
| 202 | 2024.02.07 19:00 | close | 70 | 0.10 | 1.07742 | 1.08470 | 1.06870 | -17.20 | 10709.10 |
| 203 | 2024.02.07 19:00 | close | 69 | 0.10 | 1.07742 | 1.08494 | 1.06894 | -14.80 | 10694.30 |
| 204 | 2024.02.07 19:00 | close | 68 | 0.10 | 1.07742 | 1.08712 | 1.07112 | 7.00 | 10701.30 |
| 205 | 2024.02.07 19:00 | close | 67 | 0.10 | 1.07742 | 1.08687 | 1.07087 | 4.50 | 10705.80 |
| 206 | 2024.02.07 19:00 | close | 66 | 0.10 | 1.07742 | 1.08652 | 1.07052 | 1.00 | 10706.80 |
| 207 | 2024.02.07 19:00 | close | 65 | 0.10 | 1.07742 | 1.08629 | 1.07029 | -1.30 | 10705.50 |
| 208 | 2024.02.07 19:00 | close | 64 | 0.10 | 1.07742 | 1.08527 | 1.06927 | -11.50 | 10694.00 |
| 209 | 2024.02.07 19:00 | close | 63 | 0.10 | 1.07742 | 1.08555 | 1.06955 | -8.70 | 10685.30 |
| 210 | 2024.02.07 19:00 | close | 62 | 0.10 | 1.07742 | 1.08591 | 1.06991 | -5.10 | 10680.20 |
| 211 | 2024.02.08 10:00 | sell | 71 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.08 10:00 | modify | 71 | 0.10 | 1.07829 | 1.08729 | 1.07129 | ||
| 213 | 2024.02.08 10:26 | sell | 72 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
| 214 | 2024.02.08 10:26 | modify | 72 | 0.10 | 1.07794 | 1.08694 | 1.07094 | ||
| 215 | 2024.02.08 10:33 | sell | 73 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
| 216 | 2024.02.08 10:33 | modify | 73 | 0.10 | 1.07767 | 1.08667 | 1.07067 | ||
| 217 | 2024.02.08 10:35 | sell | 74 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.08 10:35 | modify | 74 | 0.10 | 1.07737 | 1.08637 | 1.07037 | ||
| 219 | 2024.02.08 11:01 | buy | 75 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.08 11:01 | modify | 75 | 0.10 | 1.07739 | 1.06839 | 1.08439 | ||
| 221 | 2024.02.08 11:10 | buy | 76 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 222 | 2024.02.08 11:10 | modify | 76 | 0.10 | 1.07709 | 1.06809 | 1.08409 | ||
| 223 | 2024.02.08 11:19 | buy | 77 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.08 11:19 | modify | 77 | 0.10 | 1.07677 | 1.06777 | 1.08377 | ||
| 225 | 2024.02.08 11:32 | buy | 78 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 226 | 2024.02.08 11:32 | modify | 78 | 0.10 | 1.07649 | 1.06749 | 1.08349 | ||
| 227 | 2024.02.08 12:18 | buy | 79 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
| 228 | 2024.02.08 12:18 | modify | 79 | 0.10 | 1.07616 | 1.06716 | 1.08316 | ||
| 229 | 2024.02.08 12:30 | buy | 80 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.08 12:30 | modify | 80 | 0.10 | 1.07589 | 1.06689 | 1.08289 | ||
| 231 | 2024.02.08 12:31 | buy | 81 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.08 12:31 | modify | 81 | 0.10 | 1.07558 | 1.06658 | 1.08258 | ||
| 233 | 2024.02.08 13:41 | buy | 82 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.08 13:41 | modify | 82 | 0.10 | 1.07528 | 1.06628 | 1.08228 | ||
| 235 | 2024.02.08 13:43 | buy | 83 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.08 13:43 | modify | 83 | 0.10 | 1.07496 | 1.06596 | 1.08196 | ||
| 237 | 2024.02.08 13:43 | buy | 84 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.08 13:43 | modify | 84 | 0.10 | 1.07456 | 1.06556 | 1.08156 | ||
| 239 | 2024.02.08 16:58 | buy | 85 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.08 16:58 | modify | 85 | 0.10 | 1.07769 | 1.06869 | 1.08469 | ||
| 241 | 2024.02.08 19:00 | close | 85 | 0.10 | 1.07765 | 1.06869 | 1.08469 | -0.40 | 10679.80 |
| 242 | 2024.02.08 19:00 | close | 84 | 0.10 | 1.07765 | 1.06556 | 1.08156 | 30.90 | 10710.70 |
| 243 | 2024.02.08 19:00 | close | 83 | 0.10 | 1.07765 | 1.06596 | 1.08196 | 26.90 | 10737.60 |
| 244 | 2024.02.08 19:00 | close | 82 | 0.10 | 1.07765 | 1.06628 | 1.08228 | 23.70 | 10761.30 |
| 245 | 2024.02.08 19:00 | close | 81 | 0.10 | 1.07765 | 1.06658 | 1.08258 | 20.70 | 10782.00 |
| 246 | 2024.02.08 19:00 | close | 80 | 0.10 | 1.07765 | 1.06689 | 1.08289 | 17.60 | 10799.60 |
| 247 | 2024.02.08 19:00 | close | 79 | 0.10 | 1.07765 | 1.06716 | 1.08316 | 14.90 | 10814.50 |
| 248 | 2024.02.08 19:00 | close | 78 | 0.10 | 1.07765 | 1.06749 | 1.08349 | 11.60 | 10826.10 |
| 249 | 2024.02.08 19:00 | close | 77 | 0.10 | 1.07765 | 1.06777 | 1.08377 | 8.80 | 10834.90 |
| 250 | 2024.02.08 19:00 | close | 76 | 0.10 | 1.07765 | 1.06809 | 1.08409 | 5.60 | 10840.50 |
| 251 | 2024.02.08 19:00 | close | 75 | 0.10 | 1.07765 | 1.06839 | 1.08439 | 2.60 | 10843.10 |
| 252 | 2024.02.08 19:00 | close | 74 | 0.10 | 1.07795 | 1.08637 | 1.07037 | -5.80 | 10837.30 |
| 253 | 2024.02.08 19:00 | close | 73 | 0.10 | 1.07795 | 1.08667 | 1.07067 | -2.80 | 10834.50 |
| 254 | 2024.02.08 19:00 | close | 72 | 0.10 | 1.07795 | 1.08694 | 1.07094 | -0.10 | 10834.40 |
| 255 | 2024.02.08 19:00 | close | 71 | 0.10 | 1.07795 | 1.08729 | 1.07129 | 3.40 | 10837.80 |
| 256 | 2024.02.09 10:00 | buy | 86 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.09 10:00 | modify | 86 | 0.10 | 1.07699 | 1.06799 | 1.08399 | ||
| 258 | 2024.02.09 10:02 | buy | 87 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 259 | 2024.02.09 10:02 | modify | 87 | 0.10 | 1.07668 | 1.06768 | 1.08368 | ||
| 260 | 2024.02.09 10:50 | buy | 88 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 261 | 2024.02.09 10:50 | modify | 88 | 0.10 | 1.07729 | 1.06829 | 1.08429 | ||
| 262 | 2024.02.09 11:56 | sell | 89 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.09 11:56 | modify | 89 | 0.10 | 1.07729 | 1.08629 | 1.07029 | ||
| 264 | 2024.02.09 12:10 | sell | 90 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.09 12:10 | modify | 90 | 0.10 | 1.07764 | 1.08664 | 1.07064 | ||
| 266 | 2024.02.09 13:18 | sell | 91 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.09 13:18 | modify | 91 | 0.10 | 1.07705 | 1.08605 | 1.07005 | ||
| 268 | 2024.02.09 13:31 | sell | 92 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.09 13:31 | modify | 92 | 0.10 | 1.07875 | 1.08775 | 1.07175 | ||
| 270 | 2024.02.09 13:31 | sell | 93 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.09 13:31 | modify | 93 | 0.10 | 1.07949 | 1.08849 | 1.07249 | ||
| 272 | 2024.02.09 13:32 | sell | 94 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.09 13:32 | modify | 94 | 0.10 | 1.07857 | 1.08757 | 1.07157 | ||
| 274 | 2024.02.09 13:32 | sell | 95 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.09 13:32 | modify | 95 | 0.10 | 1.07916 | 1.08816 | 1.07216 | ||
| 276 | 2024.02.09 13:34 | sell | 96 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.09 13:34 | modify | 96 | 0.10 | 1.07827 | 1.08727 | 1.07127 | ||
| 278 | 2024.02.09 13:35 | sell | 97 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.09 13:35 | modify | 97 | 0.10 | 1.07783 | 1.08683 | 1.07083 | ||
| 280 | 2024.02.09 19:00 | close | 97 | 0.10 | 1.07895 | 1.08683 | 1.07083 | -11.20 | 10826.60 |
| 281 | 2024.02.09 19:00 | close | 96 | 0.10 | 1.07895 | 1.08727 | 1.07127 | -6.80 | 10819.80 |
| 282 | 2024.02.09 19:00 | close | 95 | 0.10 | 1.07895 | 1.08816 | 1.07216 | 2.10 | 10821.90 |
| 283 | 2024.02.09 19:00 | close | 94 | 0.10 | 1.07895 | 1.08757 | 1.07157 | -3.80 | 10818.10 |
| 284 | 2024.02.09 19:00 | close | 93 | 0.10 | 1.07895 | 1.08849 | 1.07249 | 5.40 | 10823.50 |
| 285 | 2024.02.09 19:00 | close | 92 | 0.10 | 1.07895 | 1.08775 | 1.07175 | -2.00 | 10821.50 |
| 286 | 2024.02.09 19:00 | close | 91 | 0.10 | 1.07895 | 1.08605 | 1.07005 | -19.00 | 10802.50 |
| 287 | 2024.02.09 19:00 | close | 90 | 0.10 | 1.07895 | 1.08664 | 1.07064 | -13.10 | 10789.40 |
| 288 | 2024.02.09 19:00 | close | 89 | 0.10 | 1.07895 | 1.08629 | 1.07029 | -16.60 | 10772.80 |
| 289 | 2024.02.09 19:00 | close | 88 | 0.10 | 1.07865 | 1.06829 | 1.08429 | 13.60 | 10786.40 |
| 290 | 2024.02.09 19:00 | close | 87 | 0.10 | 1.07865 | 1.06768 | 1.08368 | 19.70 | 10806.10 |
| 291 | 2024.02.09 19:00 | close | 86 | 0.10 | 1.07865 | 1.06799 | 1.08399 | 16.60 | 10822.70 |
| 292 | 2024.02.12 10:00 | buy | 98 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.12 10:00 | modify | 98 | 0.10 | 1.07721 | 1.06821 | 1.08421 | ||
| 294 | 2024.02.12 10:05 | buy | 99 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.12 10:05 | modify | 99 | 0.10 | 1.07753 | 1.06853 | 1.08453 | ||
| 296 | 2024.02.12 10:30 | buy | 100 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.12 10:30 | modify | 100 | 0.10 | 1.07783 | 1.06883 | 1.08483 | ||
| 298 | 2024.02.12 10:52 | buy | 101 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.12 10:52 | modify | 101 | 0.10 | 1.07813 | 1.06913 | 1.08513 | ||
| 300 | 2024.02.12 11:46 | buy | 102 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.12 11:46 | modify | 102 | 0.10 | 1.07690 | 1.06790 | 1.08390 | ||
| 302 | 2024.02.12 11:51 | buy | 103 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
| 303 | 2024.02.12 11:51 | modify | 103 | 0.10 | 1.07660 | 1.06760 | 1.08360 | ||
| 304 | 2024.02.12 15:16 | buy | 104 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 305 | 2024.02.12 15:16 | modify | 104 | 0.10 | 1.07630 | 1.06730 | 1.08330 | ||
| 306 | 2024.02.12 15:18 | buy | 105 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
| 307 | 2024.02.12 15:18 | modify | 105 | 0.10 | 1.07598 | 1.06698 | 1.08298 | ||
| 308 | 2024.02.12 17:58 | buy | 106 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
| 309 | 2024.02.12 17:58 | modify | 106 | 0.10 | 1.07842 | 1.06942 | 1.08542 | ||
| 310 | 2024.02.12 18:00 | buy | 107 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.12 18:00 | modify | 107 | 0.10 | 1.07871 | 1.06971 | 1.08571 | ||
| 312 | 2024.02.12 19:00 | close | 107 | 0.10 | 1.07812 | 1.06971 | 1.08571 | -5.90 | 10816.80 |
| 313 | 2024.02.12 19:00 | close | 106 | 0.10 | 1.07812 | 1.06942 | 1.08542 | -3.00 | 10813.80 |
| 314 | 2024.02.12 19:00 | close | 105 | 0.10 | 1.07812 | 1.06698 | 1.08298 | 21.40 | 10835.20 |
| 315 | 2024.02.12 19:00 | close | 104 | 0.10 | 1.07812 | 1.06730 | 1.08330 | 18.20 | 10853.40 |
| 316 | 2024.02.12 19:00 | close | 103 | 0.10 | 1.07812 | 1.06760 | 1.08360 | 15.20 | 10868.60 |
| 317 | 2024.02.12 19:00 | close | 102 | 0.10 | 1.07812 | 1.06790 | 1.08390 | 12.20 | 10880.80 |
| 318 | 2024.02.12 19:00 | close | 101 | 0.10 | 1.07812 | 1.06913 | 1.08513 | -0.10 | 10880.70 |
| 319 | 2024.02.12 19:00 | close | 100 | 0.10 | 1.07812 | 1.06883 | 1.08483 | 2.90 | 10883.60 |
| 320 | 2024.02.12 19:00 | close | 99 | 0.10 | 1.07812 | 1.06853 | 1.08453 | 5.90 | 10889.50 |
| 321 | 2024.02.12 19:00 | close | 98 | 0.10 | 1.07812 | 1.06821 | 1.08421 | 9.10 | 10898.60 |
| 322 | 2024.02.13 10:00 | buy | 108 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.13 10:00 | modify | 108 | 0.10 | 1.07696 | 1.06796 | 1.08396 | ||
| 324 | 2024.02.13 10:03 | buy | 109 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.13 10:03 | modify | 109 | 0.10 | 1.07727 | 1.06827 | 1.08427 | ||
| 326 | 2024.02.13 10:05 | sell | 110 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 327 | 2024.02.13 10:05 | modify | 110 | 0.10 | 1.07728 | 1.08628 | 1.07028 | ||
| 328 | 2024.02.13 10:06 | buy | 111 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.13 10:06 | modify | 111 | 0.10 | 1.07756 | 1.06856 | 1.08456 | ||
| 330 | 2024.02.13 10:30 | sell | 112 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.13 10:30 | modify | 112 | 0.10 | 1.07757 | 1.08657 | 1.07057 | ||
| 332 | 2024.02.13 11:09 | sell | 113 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.13 11:09 | modify | 113 | 0.10 | 1.07786 | 1.08686 | 1.07086 | ||
| 334 | 2024.02.13 11:24 | sell | 114 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.13 11:24 | modify | 114 | 0.10 | 1.07818 | 1.08718 | 1.07118 | ||
| 336 | 2024.02.13 12:40 | sell | 115 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.13 12:40 | modify | 115 | 0.10 | 1.07846 | 1.08746 | 1.07146 | ||
| 338 | 2024.02.13 13:03 | sell | 116 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.13 13:03 | modify | 116 | 0.10 | 1.07881 | 1.08781 | 1.07181 | ||
| 340 | 2024.02.13 13:07 | sell | 117 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.13 13:07 | modify | 117 | 0.10 | 1.07911 | 1.08811 | 1.07211 | ||
| 342 | 2024.02.13 13:14 | sell | 118 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.13 13:14 | modify | 118 | 0.10 | 1.07939 | 1.08839 | 1.07239 | ||
| 344 | 2024.02.13 13:30 | buy | 119 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 345 | 2024.02.13 13:30 | modify | 119 | 0.10 | 1.07671 | 1.06771 | 1.08371 | ||
| 346 | 2024.02.13 13:30 | buy | 120 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.13 13:30 | modify | 120 | 0.10 | 1.07384 | 1.06484 | 1.08084 | ||
| 348 | 2024.02.13 13:30 | buy | 121 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.13 13:30 | modify | 121 | 0.10 | 1.07499 | 1.06599 | 1.08199 | ||
| 350 | 2024.02.13 13:30 | buy | 122 | 0.10 | 1.07613 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.13 13:30 | modify | 122 | 0.10 | 1.07613 | 1.06713 | 1.08313 | ||
| 352 | 2024.02.13 13:31 | buy | 123 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.13 13:31 | modify | 123 | 0.10 | 1.07423 | 1.06523 | 1.08123 | ||
| 354 | 2024.02.13 13:32 | buy | 124 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 355 | 2024.02.13 13:32 | modify | 124 | 0.10 | 1.07270 | 1.06370 | 1.07970 | ||
| 356 | 2024.02.13 13:32 | buy | 125 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.13 13:32 | modify | 125 | 0.10 | 1.07307 | 1.06407 | 1.08007 | ||
| 358 | 2024.02.13 13:32 | buy | 126 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.13 13:32 | modify | 126 | 0.10 | 1.07322 | 1.06422 | 1.08022 | ||
| 360 | 2024.02.13 13:34 | buy | 127 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
| 361 | 2024.02.13 13:34 | modify | 127 | 0.10 | 1.07381 | 1.06481 | 1.08081 | ||
| 362 | 2024.02.13 13:40 | t/p | 118 | 0.10 | 1.07239 | 1.08839 | 1.07239 | 70.00 | 10968.60 |
| 363 | 2024.02.13 13:40 | buy | 128 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.13 13:40 | modify | 128 | 0.10 | 1.07239 | 1.06339 | 1.07939 | ||
| 365 | 2024.02.13 13:42 | buy | 129 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.13 13:42 | modify | 129 | 0.10 | 1.07212 | 1.06312 | 1.07912 | ||
| 367 | 2024.02.13 13:43 | t/p | 117 | 0.10 | 1.07211 | 1.08811 | 1.07211 | 70.00 | 11038.60 |
| 368 | 2024.02.13 13:43 | t/p | 116 | 0.10 | 1.07181 | 1.08781 | 1.07181 | 70.00 | 11108.60 |
| 369 | 2024.02.13 13:43 | buy | 130 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.13 13:43 | modify | 130 | 0.10 | 1.07174 | 1.06274 | 1.07874 | ||
| 371 | 2024.02.13 13:43 | buy | 131 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.13 13:43 | modify | 131 | 0.10 | 1.07150 | 1.06250 | 1.07850 | ||
| 373 | 2024.02.13 13:44 | t/p | 115 | 0.10 | 1.07146 | 1.08746 | 1.07146 | 70.00 | 11178.60 |
| 374 | 2024.02.13 13:47 | buy | 132 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 375 | 2024.02.13 13:47 | modify | 132 | 0.10 | 1.07123 | 1.06223 | 1.07823 | ||
| 376 | 2024.02.13 13:47 | t/p | 114 | 0.10 | 1.07118 | 1.08718 | 1.07118 | 70.00 | 11248.60 |
| 377 | 2024.02.13 13:48 | t/p | 113 | 0.10 | 1.07086 | 1.08686 | 1.07086 | 70.00 | 11318.60 |
| 378 | 2024.02.13 13:48 | buy | 133 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 379 | 2024.02.13 13:48 | modify | 133 | 0.10 | 1.07085 | 1.06185 | 1.07785 | ||
| 380 | 2024.02.13 13:58 | buy | 134 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 381 | 2024.02.13 13:58 | modify | 134 | 0.10 | 1.07064 | 1.06164 | 1.07764 | ||
| 382 | 2024.02.13 14:00 | t/p | 112 | 0.10 | 1.07057 | 1.08657 | 1.07057 | 70.00 | 11388.60 |
| 383 | 2024.02.13 14:04 | buy | 135 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 384 | 2024.02.13 14:04 | modify | 135 | 0.10 | 1.07036 | 1.06136 | 1.07736 | ||
| 385 | 2024.02.13 15:27 | close | 135 | 0.10 | 1.07244 | 1.06136 | 1.07736 | 20.80 | 11409.40 |
| 386 | 2024.02.13 15:27 | close | 134 | 0.10 | 1.07244 | 1.06164 | 1.07764 | 18.00 | 11427.40 |
| 387 | 2024.02.13 15:27 | close | 133 | 0.10 | 1.07244 | 1.06185 | 1.07785 | 15.90 | 11443.30 |
| 388 | 2024.02.13 15:27 | close | 132 | 0.10 | 1.07244 | 1.06223 | 1.07823 | 12.10 | 11455.40 |
| 389 | 2024.02.13 15:27 | close | 131 | 0.10 | 1.07244 | 1.06250 | 1.07850 | 9.40 | 11464.80 |
| 390 | 2024.02.13 15:27 | close | 130 | 0.10 | 1.07244 | 1.06274 | 1.07874 | 7.00 | 11471.80 |
| 391 | 2024.02.13 15:27 | close | 129 | 0.10 | 1.07244 | 1.06312 | 1.07912 | 3.20 | 11475.00 |
| 392 | 2024.02.13 15:27 | close | 128 | 0.10 | 1.07244 | 1.06339 | 1.07939 | 0.50 | 11475.50 |
| 393 | 2024.02.13 15:27 | close | 127 | 0.10 | 1.07244 | 1.06481 | 1.08081 | -13.70 | 11461.80 |
| 394 | 2024.02.13 15:27 | close | 126 | 0.10 | 1.07244 | 1.06422 | 1.08022 | -7.80 | 11454.00 |
| 395 | 2024.02.13 15:27 | close | 125 | 0.10 | 1.07244 | 1.06407 | 1.08007 | -6.30 | 11447.70 |
| 396 | 2024.02.13 15:27 | close | 124 | 0.10 | 1.07244 | 1.06370 | 1.07970 | -2.60 | 11445.10 |
| 397 | 2024.02.13 15:27 | close | 123 | 0.10 | 1.07244 | 1.06523 | 1.08123 | -17.90 | 11427.20 |
| 398 | 2024.02.13 15:27 | close | 122 | 0.10 | 1.07244 | 1.06713 | 1.08313 | -36.90 | 11390.30 |
| 399 | 2024.02.13 15:27 | close | 121 | 0.10 | 1.07244 | 1.06599 | 1.08199 | -25.50 | 11364.80 |
| 400 | 2024.02.13 15:27 | close | 120 | 0.10 | 1.07244 | 1.06484 | 1.08084 | -14.00 | 11350.80 |
| 401 | 2024.02.13 15:27 | close | 119 | 0.10 | 1.07244 | 1.06771 | 1.08371 | -42.70 | 11308.10 |
| 402 | 2024.02.13 15:27 | close | 111 | 0.10 | 1.07244 | 1.06856 | 1.08456 | -51.20 | 11256.90 |
| 403 | 2024.02.13 15:27 | close | 110 | 0.10 | 1.07274 | 1.08628 | 1.07028 | 45.40 | 11302.30 |
| 404 | 2024.02.13 15:27 | close | 109 | 0.10 | 1.07244 | 1.06827 | 1.08427 | -48.30 | 11254.00 |
| 405 | 2024.02.13 15:27 | close | 108 | 0.10 | 1.07244 | 1.06796 | 1.08396 | -45.20 | 11208.80 |
| 406 | 2024.02.14 10:00 | buy | 136 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 407 | 2024.02.14 10:00 | modify | 136 | 0.10 | 1.07031 | 1.06131 | 1.07731 | ||
| 408 | 2024.02.14 10:19 | buy | 137 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 409 | 2024.02.14 10:19 | modify | 137 | 0.10 | 1.07000 | 1.06100 | 1.07700 | ||
| 410 | 2024.02.14 10:56 | buy | 138 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 411 | 2024.02.14 10:56 | modify | 138 | 0.10 | 1.07061 | 1.06161 | 1.07761 | ||
| 412 | 2024.02.14 11:43 | buy | 139 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 413 | 2024.02.14 11:43 | modify | 139 | 0.10 | 1.07091 | 1.06191 | 1.07791 | ||
| 414 | 2024.02.14 11:57 | buy | 140 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 415 | 2024.02.14 11:57 | modify | 140 | 0.10 | 1.07126 | 1.06226 | 1.07826 | ||
| 416 | 2024.02.14 13:09 | buy | 141 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
| 417 | 2024.02.14 13:09 | modify | 141 | 0.10 | 1.07152 | 1.06252 | 1.07852 | ||
| 418 | 2024.02.14 13:38 | buy | 142 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 419 | 2024.02.14 13:38 | modify | 142 | 0.10 | 1.07186 | 1.06286 | 1.07886 | ||
| 420 | 2024.02.14 14:30 | buy | 143 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 421 | 2024.02.14 14:30 | modify | 143 | 0.10 | 1.07202 | 1.06302 | 1.07902 | ||
| 422 | 2024.02.14 14:31 | sell | 144 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 423 | 2024.02.14 14:31 | modify | 144 | 0.10 | 1.07187 | 1.08087 | 1.06487 | ||
| 424 | 2024.02.14 14:44 | sell | 145 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 425 | 2024.02.14 14:44 | modify | 145 | 0.10 | 1.07211 | 1.08111 | 1.06511 | ||
| 426 | 2024.02.14 15:01 | sell | 146 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 427 | 2024.02.14 15:01 | modify | 146 | 0.10 | 1.07150 | 1.08050 | 1.06450 | ||
| 428 | 2024.02.14 15:23 | sell | 147 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
| 429 | 2024.02.14 15:23 | modify | 147 | 0.10 | 1.07244 | 1.08144 | 1.06544 | ||
| 430 | 2024.02.14 16:11 | sell | 148 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
| 431 | 2024.02.14 16:11 | modify | 148 | 0.10 | 1.07273 | 1.08173 | 1.06573 | ||
| 432 | 2024.02.14 16:32 | sell | 149 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 433 | 2024.02.14 16:32 | modify | 149 | 0.10 | 1.07301 | 1.08201 | 1.06601 | ||
| 434 | 2024.02.14 16:54 | sell | 150 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 435 | 2024.02.14 16:54 | modify | 150 | 0.10 | 1.07332 | 1.08232 | 1.06632 | ||
| 436 | 2024.02.14 19:00 | close | 150 | 0.10 | 1.07299 | 1.08232 | 1.06632 | 3.30 | 11212.10 |
| 437 | 2024.02.14 19:00 | close | 149 | 0.10 | 1.07299 | 1.08201 | 1.06601 | 0.20 | 11212.30 |
| 438 | 2024.02.14 19:00 | close | 148 | 0.10 | 1.07299 | 1.08173 | 1.06573 | -2.60 | 11209.70 |
| 439 | 2024.02.14 19:00 | close | 147 | 0.10 | 1.07299 | 1.08144 | 1.06544 | -5.50 | 11204.20 |
| 440 | 2024.02.14 19:00 | close | 146 | 0.10 | 1.07299 | 1.08050 | 1.06450 | -14.90 | 11189.30 |
| 441 | 2024.02.14 19:00 | close | 145 | 0.10 | 1.07299 | 1.08111 | 1.06511 | -8.80 | 11180.50 |
| 442 | 2024.02.14 19:00 | close | 144 | 0.10 | 1.07299 | 1.08087 | 1.06487 | -11.20 | 11169.30 |
| 443 | 2024.02.14 19:00 | close | 143 | 0.10 | 1.07269 | 1.06302 | 1.07902 | 6.70 | 11176.00 |
| 444 | 2024.02.14 19:00 | close | 142 | 0.10 | 1.07269 | 1.06286 | 1.07886 | 8.30 | 11184.30 |
| 445 | 2024.02.14 19:00 | close | 141 | 0.10 | 1.07269 | 1.06252 | 1.07852 | 11.70 | 11196.00 |
| 446 | 2024.02.14 19:00 | close | 140 | 0.10 | 1.07269 | 1.06226 | 1.07826 | 14.30 | 11210.30 |
| 447 | 2024.02.14 19:00 | close | 139 | 0.10 | 1.07269 | 1.06191 | 1.07791 | 17.80 | 11228.10 |
| 448 | 2024.02.14 19:00 | close | 138 | 0.10 | 1.07269 | 1.06161 | 1.07761 | 20.80 | 11248.90 |
| 449 | 2024.02.14 19:00 | close | 137 | 0.10 | 1.07269 | 1.06100 | 1.07700 | 26.90 | 11275.80 |
| 450 | 2024.02.14 19:00 | close | 136 | 0.10 | 1.07269 | 1.06131 | 1.07731 | 23.80 | 11299.60 |
| 451 | 2024.02.15 10:00 | sell | 151 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.15 10:00 | modify | 151 | 0.10 | 1.07329 | 1.08229 | 1.06629 | ||
| 453 | 2024.02.15 10:35 | sell | 152 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.15 10:35 | modify | 152 | 0.10 | 1.07361 | 1.08261 | 1.06661 | ||
| 455 | 2024.02.15 11:05 | sell | 153 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.15 11:05 | modify | 153 | 0.10 | 1.07389 | 1.08289 | 1.06689 | ||
| 457 | 2024.02.15 12:26 | sell | 154 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.15 12:26 | modify | 154 | 0.10 | 1.07421 | 1.08321 | 1.06721 | ||
| 459 | 2024.02.15 12:30 | sell | 155 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 460 | 2024.02.15 12:30 | modify | 155 | 0.10 | 1.07449 | 1.08349 | 1.06749 | ||
| 461 | 2024.02.15 12:48 | sell | 156 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 462 | 2024.02.15 12:48 | modify | 156 | 0.10 | 1.07482 | 1.08382 | 1.06782 | ||
| 463 | 2024.02.15 13:30 | sell | 157 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
| 464 | 2024.02.15 13:30 | modify | 157 | 0.10 | 1.07563 | 1.08463 | 1.06863 | ||
| 465 | 2024.02.15 13:30 | sell | 158 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 466 | 2024.02.15 13:30 | modify | 158 | 0.10 | 1.07727 | 1.08627 | 1.07027 | ||
| 467 | 2024.02.15 13:30 | sell | 159 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 468 | 2024.02.15 13:30 | modify | 159 | 0.10 | 1.07680 | 1.08580 | 1.06980 | ||
| 469 | 2024.02.15 13:31 | sell | 160 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.15 13:31 | modify | 160 | 0.10 | 1.07618 | 1.08518 | 1.06918 | ||
| 471 | 2024.02.15 13:31 | sell | 161 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.15 13:31 | modify | 161 | 0.10 | 1.07592 | 1.08492 | 1.06892 | ||
| 473 | 2024.02.15 13:33 | sell | 162 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.15 13:33 | modify | 162 | 0.10 | 1.07667 | 1.08567 | 1.06967 | ||
| 475 | 2024.02.15 14:32 | sell | 163 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.15 14:32 | modify | 163 | 0.10 | 1.07784 | 1.08684 | 1.07084 | ||
| 477 | 2024.02.15 14:33 | sell | 164 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.15 14:33 | modify | 164 | 0.10 | 1.07815 | 1.08715 | 1.07115 | ||
| 479 | 2024.02.15 14:47 | sell | 165 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.15 14:47 | modify | 165 | 0.10 | 1.07743 | 1.08643 | 1.07043 | ||
| 481 | 2024.02.15 15:09 | sell | 166 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.15 15:09 | modify | 166 | 0.10 | 1.07840 | 1.08740 | 1.07140 | ||
| 483 | 2024.02.15 19:00 | close | 166 | 0.10 | 1.07699 | 1.08740 | 1.07140 | 14.10 | 11313.70 |
| 484 | 2024.02.15 19:00 | close | 165 | 0.10 | 1.07699 | 1.08643 | 1.07043 | 4.40 | 11318.10 |
| 485 | 2024.02.15 19:00 | close | 164 | 0.10 | 1.07699 | 1.08715 | 1.07115 | 11.60 | 11329.70 |
| 486 | 2024.02.15 19:00 | close | 163 | 0.10 | 1.07699 | 1.08684 | 1.07084 | 8.50 | 11338.20 |
| 487 | 2024.02.15 19:00 | close | 162 | 0.10 | 1.07699 | 1.08567 | 1.06967 | -3.20 | 11335.00 |
| 488 | 2024.02.15 19:00 | close | 161 | 0.10 | 1.07699 | 1.08492 | 1.06892 | -10.70 | 11324.30 |
| 489 | 2024.02.15 19:00 | close | 160 | 0.10 | 1.07699 | 1.08518 | 1.06918 | -8.10 | 11316.20 |
| 490 | 2024.02.15 19:00 | close | 159 | 0.10 | 1.07699 | 1.08580 | 1.06980 | -1.90 | 11314.30 |
| 491 | 2024.02.15 19:00 | close | 158 | 0.10 | 1.07699 | 1.08627 | 1.07027 | 2.80 | 11317.10 |
| 492 | 2024.02.15 19:00 | close | 157 | 0.10 | 1.07699 | 1.08463 | 1.06863 | -13.60 | 11303.50 |
| 493 | 2024.02.15 19:00 | close | 156 | 0.10 | 1.07699 | 1.08382 | 1.06782 | -21.70 | 11281.80 |
| 494 | 2024.02.15 19:00 | close | 155 | 0.10 | 1.07699 | 1.08349 | 1.06749 | -25.00 | 11256.80 |
| 495 | 2024.02.15 19:00 | close | 154 | 0.10 | 1.07699 | 1.08321 | 1.06721 | -27.80 | 11229.00 |
| 496 | 2024.02.15 19:00 | close | 153 | 0.10 | 1.07699 | 1.08289 | 1.06689 | -31.00 | 11198.00 |
| 497 | 2024.02.15 19:00 | close | 152 | 0.10 | 1.07699 | 1.08261 | 1.06661 | -33.80 | 11164.20 |
| 498 | 2024.02.15 19:00 | close | 151 | 0.10 | 1.07699 | 1.08229 | 1.06629 | -37.00 | 11127.20 |
| 499 | 2024.02.16 10:00 | sell | 167 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.16 10:00 | modify | 167 | 0.10 | 1.07661 | 1.08561 | 1.06961 | ||
| 501 | 2024.02.16 10:29 | sell | 168 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.16 10:29 | modify | 168 | 0.10 | 1.07630 | 1.08530 | 1.06930 | ||
| 503 | 2024.02.16 10:38 | sell | 169 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.16 10:38 | modify | 169 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 505 | 2024.02.16 11:08 | sell | 170 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.16 11:08 | modify | 170 | 0.10 | 1.07723 | 1.08623 | 1.07023 | ||
| 507 | 2024.02.16 11:23 | sell | 171 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.16 11:23 | modify | 171 | 0.10 | 1.07752 | 1.08652 | 1.07052 | ||
| 509 | 2024.02.16 11:38 | sell | 172 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.16 11:38 | modify | 172 | 0.10 | 1.07782 | 1.08682 | 1.07082 | ||
| 511 | 2024.02.16 13:30 | buy | 173 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
| 512 | 2024.02.16 13:30 | modify | 173 | 0.10 | 1.07634 | 1.06734 | 1.08334 | ||
| 513 | 2024.02.16 13:30 | buy | 174 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 514 | 2024.02.16 13:30 | modify | 174 | 0.10 | 1.07538 | 1.06638 | 1.08238 | ||
| 515 | 2024.02.16 13:30 | buy | 175 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 516 | 2024.02.16 13:30 | modify | 175 | 0.10 | 1.07442 | 1.06542 | 1.08142 | ||
| 517 | 2024.02.16 13:30 | buy | 176 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.16 13:30 | modify | 176 | 0.10 | 1.07490 | 1.06590 | 1.08190 | ||
| 519 | 2024.02.16 13:31 | buy | 177 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.16 13:31 | modify | 177 | 0.10 | 1.07524 | 1.06624 | 1.08224 | ||
| 521 | 2024.02.16 13:35 | buy | 178 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.16 13:35 | modify | 178 | 0.10 | 1.07415 | 1.06515 | 1.08115 | ||
| 523 | 2024.02.16 13:35 | buy | 179 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.16 13:35 | modify | 179 | 0.10 | 1.07388 | 1.06488 | 1.08088 | ||
| 525 | 2024.02.16 13:36 | buy | 180 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.16 13:36 | modify | 180 | 0.10 | 1.07360 | 1.06460 | 1.08060 | ||
| 527 | 2024.02.16 14:42 | buy | 181 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.16 14:42 | modify | 181 | 0.10 | 1.07572 | 1.06672 | 1.08272 | ||
| 529 | 2024.02.16 15:02 | buy | 182 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.16 15:02 | modify | 182 | 0.10 | 1.07604 | 1.06704 | 1.08304 | ||
| 531 | 2024.02.16 15:08 | buy | 183 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
| 532 | 2024.02.16 15:08 | modify | 183 | 0.10 | 1.07665 | 1.06765 | 1.08365 | ||
| 533 | 2024.02.16 17:20 | buy | 184 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
| 534 | 2024.02.16 17:20 | modify | 184 | 0.10 | 1.07686 | 1.06786 | 1.08386 | ||
| 535 | 2024.02.16 18:44 | sell | 185 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 536 | 2024.02.16 18:44 | modify | 185 | 0.10 | 1.07811 | 1.08711 | 1.07111 | ||
| 537 | 2024.02.16 18:49 | sell | 186 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
| 538 | 2024.02.16 18:49 | modify | 186 | 0.10 | 1.07842 | 1.08742 | 1.07142 | ||
| 539 | 2024.02.16 19:00 | close | 186 | 0.10 | 1.07881 | 1.08742 | 1.07142 | -3.90 | 11123.30 |
| 540 | 2024.02.16 19:00 | close | 185 | 0.10 | 1.07881 | 1.08711 | 1.07111 | -7.00 | 11116.30 |
| 541 | 2024.02.16 19:00 | close | 184 | 0.10 | 1.07851 | 1.06786 | 1.08386 | 16.50 | 11132.80 |
| 542 | 2024.02.16 19:00 | close | 183 | 0.10 | 1.07851 | 1.06765 | 1.08365 | 18.60 | 11151.40 |
| 543 | 2024.02.16 19:00 | close | 182 | 0.10 | 1.07851 | 1.06704 | 1.08304 | 24.70 | 11176.10 |
| 544 | 2024.02.16 19:00 | close | 181 | 0.10 | 1.07851 | 1.06672 | 1.08272 | 27.90 | 11204.00 |
| 545 | 2024.02.16 19:00 | close | 180 | 0.10 | 1.07851 | 1.06460 | 1.08060 | 49.10 | 11253.10 |
| 546 | 2024.02.16 19:00 | close | 179 | 0.10 | 1.07851 | 1.06488 | 1.08088 | 46.30 | 11299.40 |
| 547 | 2024.02.16 19:00 | close | 178 | 0.10 | 1.07851 | 1.06515 | 1.08115 | 43.60 | 11343.00 |
| 548 | 2024.02.16 19:00 | close | 177 | 0.10 | 1.07851 | 1.06624 | 1.08224 | 32.70 | 11375.70 |
| 549 | 2024.02.16 19:00 | close | 176 | 0.10 | 1.07851 | 1.06590 | 1.08190 | 36.10 | 11411.80 |
| 550 | 2024.02.16 19:00 | close | 175 | 0.10 | 1.07851 | 1.06542 | 1.08142 | 40.90 | 11452.70 |
| 551 | 2024.02.16 19:00 | close | 174 | 0.10 | 1.07851 | 1.06638 | 1.08238 | 31.30 | 11484.00 |
| 552 | 2024.02.16 19:00 | close | 173 | 0.10 | 1.07851 | 1.06734 | 1.08334 | 21.70 | 11505.70 |
| 553 | 2024.02.16 19:00 | close | 172 | 0.10 | 1.07881 | 1.08682 | 1.07082 | -9.90 | 11495.80 |
| 554 | 2024.02.16 19:00 | close | 171 | 0.10 | 1.07881 | 1.08652 | 1.07052 | -12.90 | 11482.90 |
| 555 | 2024.02.16 19:00 | close | 170 | 0.10 | 1.07881 | 1.08623 | 1.07023 | -15.80 | 11467.10 |
| 556 | 2024.02.16 19:00 | close | 169 | 0.10 | 1.07881 | 1.08591 | 1.06991 | -19.00 | 11448.10 |
| 557 | 2024.02.16 19:00 | close | 168 | 0.10 | 1.07881 | 1.08530 | 1.06930 | -25.10 | 11423.00 |
| 558 | 2024.02.16 19:00 | close | 167 | 0.10 | 1.07881 | 1.08561 | 1.06961 | -22.00 | 11401.00 |
| 559 | 2024.02.19 10:00 | sell | 187 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.19 10:00 | modify | 187 | 0.10 | 1.07746 | 1.08646 | 1.07046 | ||
| 561 | 2024.02.19 10:29 | sell | 188 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.19 10:29 | modify | 188 | 0.10 | 1.07776 | 1.08676 | 1.07076 | ||
| 563 | 2024.02.19 11:29 | sell | 189 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.19 11:29 | modify | 189 | 0.10 | 1.07806 | 1.08706 | 1.07106 | ||
| 565 | 2024.02.19 12:58 | buy | 190 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.19 12:58 | modify | 190 | 0.10 | 1.07740 | 1.06840 | 1.08440 | ||
| 567 | 2024.02.19 13:19 | buy | 191 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.19 13:19 | modify | 191 | 0.10 | 1.07773 | 1.06873 | 1.08473 | ||
| 569 | 2024.02.19 13:52 | buy | 192 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 570 | 2024.02.19 13:52 | modify | 192 | 0.10 | 1.07715 | 1.06815 | 1.08415 | ||
| 571 | 2024.02.19 14:18 | buy | 193 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 572 | 2024.02.19 14:18 | modify | 193 | 0.10 | 1.07684 | 1.06784 | 1.08384 | ||
| 573 | 2024.02.19 15:15 | buy | 194 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 574 | 2024.02.19 15:15 | modify | 194 | 0.10 | 1.07656 | 1.06756 | 1.08356 | ||
| 575 | 2024.02.19 18:02 | buy | 195 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 576 | 2024.02.19 18:02 | modify | 195 | 0.10 | 1.07806 | 1.06906 | 1.08506 | ||
| 577 | 2024.02.19 18:18 | sell | 196 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 578 | 2024.02.19 18:18 | modify | 196 | 0.10 | 1.07836 | 1.08736 | 1.07136 | ||
| 579 | 2024.02.19 19:00 | close | 196 | 0.10 | 1.07821 | 1.08736 | 1.07136 | 1.50 | 11402.50 |
| 580 | 2024.02.19 19:00 | close | 195 | 0.10 | 1.07791 | 1.06906 | 1.08506 | -1.50 | 11401.00 |
| 581 | 2024.02.19 19:00 | close | 194 | 0.10 | 1.07791 | 1.06756 | 1.08356 | 13.50 | 11414.50 |
| 582 | 2024.02.19 19:00 | close | 193 | 0.10 | 1.07791 | 1.06784 | 1.08384 | 10.70 | 11425.20 |
| 583 | 2024.02.19 19:00 | close | 192 | 0.10 | 1.07791 | 1.06815 | 1.08415 | 7.60 | 11432.80 |
| 584 | 2024.02.19 19:00 | close | 191 | 0.10 | 1.07791 | 1.06873 | 1.08473 | 1.80 | 11434.60 |
| 585 | 2024.02.19 19:00 | close | 190 | 0.10 | 1.07791 | 1.06840 | 1.08440 | 5.10 | 11439.70 |
| 586 | 2024.02.19 19:00 | close | 189 | 0.10 | 1.07821 | 1.08706 | 1.07106 | -1.50 | 11438.20 |
| 587 | 2024.02.19 19:00 | close | 188 | 0.10 | 1.07821 | 1.08676 | 1.07076 | -4.50 | 11433.70 |
| 588 | 2024.02.19 19:00 | close | 187 | 0.10 | 1.07821 | 1.08646 | 1.07046 | -7.50 | 11426.20 |
| 589 | 2024.02.20 10:00 | sell | 197 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.20 10:00 | modify | 197 | 0.10 | 1.07977 | 1.08877 | 1.07277 | ||
| 591 | 2024.02.20 10:20 | sell | 198 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.20 10:20 | modify | 198 | 0.10 | 1.08007 | 1.08907 | 1.07307 | ||
| 593 | 2024.02.20 10:35 | sell | 199 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.20 10:35 | modify | 199 | 0.10 | 1.08040 | 1.08940 | 1.07340 | ||
| 595 | 2024.02.20 10:36 | sell | 200 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 596 | 2024.02.20 10:36 | modify | 200 | 0.10 | 1.08075 | 1.08975 | 1.07375 | ||
| 597 | 2024.02.20 11:27 | sell | 201 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 598 | 2024.02.20 11:27 | modify | 201 | 0.10 | 1.07946 | 1.08846 | 1.07246 | ||
| 599 | 2024.02.20 13:30 | sell | 202 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 600 | 2024.02.20 13:30 | modify | 202 | 0.10 | 1.08103 | 1.09003 | 1.07403 | ||
| 601 | 2024.02.20 13:31 | sell | 203 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.20 13:31 | modify | 203 | 0.10 | 1.08130 | 1.09030 | 1.07430 | ||
| 603 | 2024.02.20 13:42 | sell | 204 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 604 | 2024.02.20 13:42 | modify | 204 | 0.10 | 1.08158 | 1.09058 | 1.07458 | ||
| 605 | 2024.02.20 13:46 | sell | 205 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 606 | 2024.02.20 13:46 | modify | 205 | 0.10 | 1.08195 | 1.09095 | 1.07495 | ||
| 607 | 2024.02.20 13:52 | sell | 206 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 608 | 2024.02.20 13:52 | modify | 206 | 0.10 | 1.08218 | 1.09118 | 1.07518 | ||
| 609 | 2024.02.20 13:57 | sell | 207 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 610 | 2024.02.20 13:57 | modify | 207 | 0.10 | 1.08249 | 1.09149 | 1.07549 | ||
| 611 | 2024.02.20 14:21 | sell | 208 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 612 | 2024.02.20 14:21 | modify | 208 | 0.10 | 1.08277 | 1.09177 | 1.07577 | ||
| 613 | 2024.02.20 14:22 | sell | 209 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.20 14:22 | modify | 209 | 0.10 | 1.08309 | 1.09209 | 1.07609 | ||
| 615 | 2024.02.20 14:32 | sell | 210 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.20 14:32 | modify | 210 | 0.10 | 1.08340 | 1.09240 | 1.07640 | ||
| 617 | 2024.02.20 14:33 | sell | 211 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.20 14:33 | modify | 211 | 0.10 | 1.08368 | 1.09268 | 1.07668 | ||
| 619 | 2024.02.20 19:00 | close | 211 | 0.10 | 1.08128 | 1.09268 | 1.07668 | 24.00 | 11450.20 |
| 620 | 2024.02.20 19:00 | close | 210 | 0.10 | 1.08128 | 1.09240 | 1.07640 | 21.20 | 11471.40 |
| 621 | 2024.02.20 19:00 | close | 209 | 0.10 | 1.08128 | 1.09209 | 1.07609 | 18.10 | 11489.50 |
| 622 | 2024.02.20 19:00 | close | 208 | 0.10 | 1.08128 | 1.09177 | 1.07577 | 14.90 | 11504.40 |
| 623 | 2024.02.20 19:00 | close | 207 | 0.10 | 1.08128 | 1.09149 | 1.07549 | 12.10 | 11516.50 |
| 624 | 2024.02.20 19:00 | close | 206 | 0.10 | 1.08128 | 1.09118 | 1.07518 | 9.00 | 11525.50 |
| 625 | 2024.02.20 19:00 | close | 205 | 0.10 | 1.08128 | 1.09095 | 1.07495 | 6.70 | 11532.20 |
| 626 | 2024.02.20 19:00 | close | 204 | 0.10 | 1.08128 | 1.09058 | 1.07458 | 3.00 | 11535.20 |
| 627 | 2024.02.20 19:00 | close | 203 | 0.10 | 1.08128 | 1.09030 | 1.07430 | 0.20 | 11535.40 |
| 628 | 2024.02.20 19:00 | close | 202 | 0.10 | 1.08128 | 1.09003 | 1.07403 | -2.50 | 11532.90 |
| 629 | 2024.02.20 19:00 | close | 201 | 0.10 | 1.08128 | 1.08846 | 1.07246 | -18.20 | 11514.70 |
| 630 | 2024.02.20 19:00 | close | 200 | 0.10 | 1.08128 | 1.08975 | 1.07375 | -5.30 | 11509.40 |
| 631 | 2024.02.20 19:00 | close | 199 | 0.10 | 1.08128 | 1.08940 | 1.07340 | -8.80 | 11500.60 |
| 632 | 2024.02.20 19:00 | close | 198 | 0.10 | 1.08128 | 1.08907 | 1.07307 | -12.10 | 11488.50 |
| 633 | 2024.02.20 19:00 | close | 197 | 0.10 | 1.08128 | 1.08877 | 1.07277 | -15.10 | 11473.40 |
| 634 | 2024.02.21 10:00 | buy | 212 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.21 10:00 | modify | 212 | 0.10 | 1.08027 | 1.07127 | 1.08727 | ||
| 636 | 2024.02.21 10:08 | buy | 213 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
| 637 | 2024.02.21 10:08 | modify | 213 | 0.10 | 1.07997 | 1.07097 | 1.08697 | ||
| 638 | 2024.02.21 10:51 | buy | 214 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 639 | 2024.02.21 10:51 | modify | 214 | 0.10 | 1.08057 | 1.07157 | 1.08757 | ||
| 640 | 2024.02.21 13:01 | buy | 215 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 641 | 2024.02.21 13:01 | modify | 215 | 0.10 | 1.08091 | 1.07191 | 1.08791 | ||
| 642 | 2024.02.21 13:09 | buy | 216 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 643 | 2024.02.21 13:09 | modify | 216 | 0.10 | 1.08119 | 1.07219 | 1.08819 | ||
| 644 | 2024.02.21 14:05 | buy | 217 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 645 | 2024.02.21 14:05 | modify | 217 | 0.10 | 1.08148 | 1.07248 | 1.08848 | ||
| 646 | 2024.02.21 14:05 | sell | 218 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.21 14:05 | modify | 218 | 0.10 | 1.08121 | 1.09021 | 1.07421 | ||
| 648 | 2024.02.21 14:12 | sell | 219 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.21 14:12 | modify | 219 | 0.10 | 1.08152 | 1.09052 | 1.07452 | ||
| 650 | 2024.02.21 15:09 | sell | 220 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.21 15:09 | modify | 220 | 0.10 | 1.08177 | 1.09077 | 1.07477 | ||
| 652 | 2024.02.21 19:00 | close | 220 | 0.10 | 1.08147 | 1.09077 | 1.07477 | 3.00 | 11476.40 |
| 653 | 2024.02.21 19:00 | close | 219 | 0.10 | 1.08147 | 1.09052 | 1.07452 | 0.50 | 11476.90 |
| 654 | 2024.02.21 19:00 | close | 218 | 0.10 | 1.08147 | 1.09021 | 1.07421 | -2.60 | 11474.30 |
| 655 | 2024.02.21 19:00 | close | 217 | 0.10 | 1.08117 | 1.07248 | 1.08848 | -3.10 | 11471.20 |
| 656 | 2024.02.21 19:00 | close | 216 | 0.10 | 1.08117 | 1.07219 | 1.08819 | -0.20 | 11471.00 |
| 657 | 2024.02.21 19:00 | close | 215 | 0.10 | 1.08117 | 1.07191 | 1.08791 | 2.60 | 11473.60 |
| 658 | 2024.02.21 19:00 | close | 214 | 0.10 | 1.08117 | 1.07157 | 1.08757 | 6.00 | 11479.60 |
| 659 | 2024.02.21 19:00 | close | 213 | 0.10 | 1.08117 | 1.07097 | 1.08697 | 12.00 | 11491.60 |
| 660 | 2024.02.21 19:00 | close | 212 | 0.10 | 1.08117 | 1.07127 | 1.08727 | 9.00 | 11500.60 |
| 661 | 2024.02.22 10:00 | sell | 221 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.22 10:00 | modify | 221 | 0.10 | 1.08527 | 1.09427 | 1.07827 | ||
| 663 | 2024.02.22 10:15 | sell | 222 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.22 10:15 | modify | 222 | 0.10 | 1.08561 | 1.09461 | 1.07861 | ||
| 665 | 2024.02.22 10:41 | sell | 223 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
| 666 | 2024.02.22 10:41 | modify | 223 | 0.10 | 1.08588 | 1.09488 | 1.07888 | ||
| 667 | 2024.02.22 11:08 | sell | 224 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 668 | 2024.02.22 11:08 | modify | 224 | 0.10 | 1.08495 | 1.09395 | 1.07795 | ||
| 669 | 2024.02.22 11:10 | sell | 225 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 670 | 2024.02.22 11:10 | modify | 225 | 0.10 | 1.08464 | 1.09364 | 1.07764 | ||
| 671 | 2024.02.22 12:43 | sell | 226 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 672 | 2024.02.22 12:43 | modify | 226 | 0.10 | 1.08435 | 1.09335 | 1.07735 | ||
| 673 | 2024.02.22 13:19 | sell | 227 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 674 | 2024.02.22 13:19 | modify | 227 | 0.10 | 1.08405 | 1.09305 | 1.07705 | ||
| 675 | 2024.02.22 13:24 | sell | 228 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 676 | 2024.02.22 13:24 | modify | 228 | 0.10 | 1.08376 | 1.09276 | 1.07676 | ||
| 677 | 2024.02.22 13:30 | sell | 229 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 678 | 2024.02.22 13:30 | modify | 229 | 0.10 | 1.08286 | 1.09186 | 1.07586 | ||
| 679 | 2024.02.22 13:30 | sell | 230 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.22 13:30 | modify | 230 | 0.10 | 1.08322 | 1.09222 | 1.07622 | ||
| 681 | 2024.02.22 13:32 | sell | 231 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 682 | 2024.02.22 13:32 | modify | 231 | 0.10 | 1.08256 | 1.09156 | 1.07556 | ||
| 683 | 2024.02.22 13:36 | sell | 232 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 684 | 2024.02.22 13:36 | modify | 232 | 0.10 | 1.08349 | 1.09249 | 1.07649 | ||
| 685 | 2024.02.22 13:55 | sell | 233 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.22 13:55 | modify | 233 | 0.10 | 1.08215 | 1.09115 | 1.07515 | ||
| 687 | 2024.02.22 14:07 | buy | 234 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.22 14:07 | modify | 234 | 0.10 | 1.08221 | 1.07321 | 1.08921 | ||
| 689 | 2024.02.22 14:09 | buy | 235 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 690 | 2024.02.22 14:09 | modify | 235 | 0.10 | 1.08192 | 1.07292 | 1.08892 | ||
| 691 | 2024.02.22 14:12 | buy | 236 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.22 14:12 | modify | 236 | 0.10 | 1.08167 | 1.07267 | 1.08867 | ||
| 693 | 2024.02.22 14:12 | close | 236 | 0.10 | 1.08124 | 1.07267 | 1.08867 | -4.30 | 11496.30 |
| 694 | 2024.02.22 14:12 | close | 235 | 0.10 | 1.08124 | 1.07292 | 1.08892 | -6.80 | 11489.50 |
| 695 | 2024.02.22 14:12 | close | 234 | 0.10 | 1.08124 | 1.07321 | 1.08921 | -9.70 | 11479.80 |
| 696 | 2024.02.22 14:12 | close | 233 | 0.10 | 1.08154 | 1.09115 | 1.07515 | 6.10 | 11485.90 |
| 697 | 2024.02.22 14:12 | close | 232 | 0.10 | 1.08154 | 1.09249 | 1.07649 | 19.50 | 11505.40 |
| 698 | 2024.02.22 14:12 | close | 231 | 0.10 | 1.08154 | 1.09156 | 1.07556 | 10.20 | 11515.60 |
| 699 | 2024.02.22 14:12 | close | 230 | 0.10 | 1.08154 | 1.09222 | 1.07622 | 16.80 | 11532.40 |
| 700 | 2024.02.22 14:12 | close | 229 | 0.10 | 1.08154 | 1.09186 | 1.07586 | 13.20 | 11545.60 |
| 701 | 2024.02.22 14:12 | close | 228 | 0.10 | 1.08154 | 1.09276 | 1.07676 | 22.20 | 11567.80 |
| 702 | 2024.02.22 14:12 | close | 227 | 0.10 | 1.08154 | 1.09305 | 1.07705 | 25.10 | 11592.90 |
| 703 | 2024.02.22 14:12 | close | 226 | 0.10 | 1.08154 | 1.09335 | 1.07735 | 28.10 | 11621.00 |
| 704 | 2024.02.22 14:12 | close | 225 | 0.10 | 1.08154 | 1.09364 | 1.07764 | 31.00 | 11652.00 |
| 705 | 2024.02.22 14:12 | close | 224 | 0.10 | 1.08154 | 1.09395 | 1.07795 | 34.10 | 11686.10 |
| 706 | 2024.02.22 14:12 | close | 223 | 0.10 | 1.08154 | 1.09488 | 1.07888 | 43.40 | 11729.50 |
| 707 | 2024.02.22 14:12 | close | 222 | 0.10 | 1.08154 | 1.09461 | 1.07861 | 40.70 | 11770.20 |
| 708 | 2024.02.22 14:12 | close | 221 | 0.10 | 1.08154 | 1.09427 | 1.07827 | 37.30 | 11807.50 |
| 709 | 2024.02.23 10:00 | buy | 237 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.23 10:00 | modify | 237 | 0.10 | 1.08204 | 1.07304 | 1.08904 | ||
| 711 | 2024.02.23 10:05 | buy | 238 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 712 | 2024.02.23 10:05 | modify | 238 | 0.10 | 1.08236 | 1.07336 | 1.08936 | ||
| 713 | 2024.02.23 10:19 | buy | 239 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 714 | 2024.02.23 10:19 | modify | 239 | 0.10 | 1.08267 | 1.07367 | 1.08967 | ||
| 715 | 2024.02.23 11:17 | buy | 240 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 716 | 2024.02.23 11:17 | modify | 240 | 0.10 | 1.08294 | 1.07394 | 1.08994 | ||
| 717 | 2024.02.23 11:22 | buy | 241 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 718 | 2024.02.23 11:22 | modify | 241 | 0.10 | 1.08325 | 1.07425 | 1.09025 | ||
| 719 | 2024.02.23 11:22 | sell | 242 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 720 | 2024.02.23 11:22 | modify | 242 | 0.10 | 1.08300 | 1.09200 | 1.07600 | ||
| 721 | 2024.02.23 12:26 | sell | 243 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 722 | 2024.02.23 12:26 | modify | 243 | 0.10 | 1.08328 | 1.09228 | 1.07628 | ||
| 723 | 2024.02.23 12:31 | sell | 244 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 724 | 2024.02.23 12:31 | modify | 244 | 0.10 | 1.08356 | 1.09256 | 1.07656 | ||
| 725 | 2024.02.23 12:40 | sell | 245 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
| 726 | 2024.02.23 12:40 | modify | 245 | 0.10 | 1.08387 | 1.09287 | 1.07687 | ||
| 727 | 2024.02.23 14:51 | sell | 246 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.23 14:51 | modify | 246 | 0.10 | 1.08264 | 1.09164 | 1.07564 | ||
| 729 | 2024.02.23 15:00 | sell | 247 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
| 730 | 2024.02.23 15:00 | modify | 247 | 0.10 | 1.08238 | 1.09138 | 1.07538 | ||
| 731 | 2024.02.23 15:46 | buy | 248 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 732 | 2024.02.23 15:46 | modify | 248 | 0.10 | 1.08166 | 1.07266 | 1.08866 | ||
| 733 | 2024.02.23 19:00 | close | 248 | 0.10 | 1.08264 | 1.07266 | 1.08866 | 9.80 | 11817.30 |
| 734 | 2024.02.23 19:00 | close | 247 | 0.10 | 1.08294 | 1.09138 | 1.07538 | -5.60 | 11811.70 |
| 735 | 2024.02.23 19:00 | close | 246 | 0.10 | 1.08294 | 1.09164 | 1.07564 | -3.00 | 11808.70 |
| 736 | 2024.02.23 19:00 | close | 245 | 0.10 | 1.08294 | 1.09287 | 1.07687 | 9.30 | 11818.00 |
| 737 | 2024.02.23 19:00 | close | 244 | 0.10 | 1.08294 | 1.09256 | 1.07656 | 6.20 | 11824.20 |
| 738 | 2024.02.23 19:00 | close | 243 | 0.10 | 1.08294 | 1.09228 | 1.07628 | 3.40 | 11827.60 |
| 739 | 2024.02.23 19:00 | close | 242 | 0.10 | 1.08294 | 1.09200 | 1.07600 | 0.60 | 11828.20 |
| 740 | 2024.02.23 19:00 | close | 241 | 0.10 | 1.08264 | 1.07425 | 1.09025 | -6.10 | 11822.10 |
| 741 | 2024.02.23 19:00 | close | 240 | 0.10 | 1.08264 | 1.07394 | 1.08994 | -3.00 | 11819.10 |
| 742 | 2024.02.23 19:00 | close | 239 | 0.10 | 1.08264 | 1.07367 | 1.08967 | -0.30 | 11818.80 |
| 743 | 2024.02.23 19:00 | close | 238 | 0.10 | 1.08264 | 1.07336 | 1.08936 | 2.80 | 11821.60 |
| 744 | 2024.02.23 19:00 | close | 237 | 0.10 | 1.08264 | 1.07304 | 1.08904 | 6.00 | 11827.60 |
| 745 | 2024.02.26 10:00 | sell | 249 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.26 10:00 | modify | 249 | 0.10 | 1.08400 | 1.09300 | 1.07700 | ||
| 747 | 2024.02.26 10:08 | sell | 250 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.26 10:08 | modify | 250 | 0.10 | 1.08434 | 1.09334 | 1.07734 | ||
| 749 | 2024.02.26 10:14 | sell | 251 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.26 10:14 | modify | 251 | 0.10 | 1.08460 | 1.09360 | 1.07760 | ||
| 751 | 2024.02.26 11:08 | sell | 252 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.26 11:08 | modify | 252 | 0.10 | 1.08490 | 1.09390 | 1.07790 | ||
| 753 | 2024.02.26 11:24 | sell | 253 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.26 11:24 | modify | 253 | 0.10 | 1.08522 | 1.09422 | 1.07822 | ||
| 755 | 2024.02.26 12:19 | sell | 254 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 756 | 2024.02.26 12:19 | modify | 254 | 0.10 | 1.08550 | 1.09450 | 1.07850 | ||
| 757 | 2024.02.26 12:45 | sell | 255 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.26 12:45 | modify | 255 | 0.10 | 1.08585 | 1.09485 | 1.07885 | ||
| 759 | 2024.02.26 19:00 | close | 255 | 0.10 | 1.08475 | 1.09485 | 1.07885 | 11.00 | 11838.60 |
| 760 | 2024.02.26 19:00 | close | 254 | 0.10 | 1.08475 | 1.09450 | 1.07850 | 7.50 | 11846.10 |
| 761 | 2024.02.26 19:00 | close | 253 | 0.10 | 1.08475 | 1.09422 | 1.07822 | 4.70 | 11850.80 |
| 762 | 2024.02.26 19:00 | close | 252 | 0.10 | 1.08475 | 1.09390 | 1.07790 | 1.50 | 11852.30 |
| 763 | 2024.02.26 19:00 | close | 251 | 0.10 | 1.08475 | 1.09360 | 1.07760 | -1.50 | 11850.80 |
| 764 | 2024.02.26 19:00 | close | 250 | 0.10 | 1.08475 | 1.09334 | 1.07734 | -4.10 | 11846.70 |
| 765 | 2024.02.26 19:00 | close | 249 | 0.10 | 1.08475 | 1.09300 | 1.07700 | -7.50 | 11839.20 |
| 766 | 2024.02.27 10:00 | sell | 256 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.27 10:00 | modify | 256 | 0.10 | 1.08528 | 1.09428 | 1.07828 | ||
| 768 | 2024.02.27 10:01 | sell | 257 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.27 10:01 | modify | 257 | 0.10 | 1.08498 | 1.09398 | 1.07798 | ||
| 770 | 2024.02.27 10:02 | buy | 258 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.27 10:02 | modify | 258 | 0.10 | 1.08493 | 1.07593 | 1.09193 | ||
| 772 | 2024.02.27 10:10 | buy | 259 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.27 10:10 | modify | 259 | 0.10 | 1.08467 | 1.07567 | 1.09167 | ||
| 774 | 2024.02.27 11:44 | sell | 260 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.27 11:44 | modify | 260 | 0.10 | 1.08561 | 1.09461 | 1.07861 | ||
| 776 | 2024.02.27 11:54 | sell | 261 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 777 | 2024.02.27 11:54 | modify | 261 | 0.10 | 1.08589 | 1.09489 | 1.07889 | ||
| 778 | 2024.02.27 12:51 | sell | 262 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 779 | 2024.02.27 12:51 | modify | 262 | 0.10 | 1.08621 | 1.09521 | 1.07921 | ||
| 780 | 2024.02.27 13:37 | buy | 263 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
| 781 | 2024.02.27 13:37 | modify | 263 | 0.10 | 1.08521 | 1.07621 | 1.09221 | ||
| 782 | 2024.02.27 14:25 | buy | 264 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
| 783 | 2024.02.27 14:25 | modify | 264 | 0.10 | 1.08438 | 1.07538 | 1.09138 | ||
| 784 | 2024.02.27 14:42 | buy | 265 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 785 | 2024.02.27 14:42 | modify | 265 | 0.10 | 1.08408 | 1.07508 | 1.09108 | ||
| 786 | 2024.02.27 15:39 | buy | 266 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 787 | 2024.02.27 15:39 | modify | 266 | 0.10 | 1.08377 | 1.07477 | 1.09077 | ||
| 788 | 2024.02.27 19:00 | close | 266 | 0.10 | 1.08494 | 1.07477 | 1.09077 | 11.70 | 11850.90 |
| 789 | 2024.02.27 19:00 | close | 265 | 0.10 | 1.08494 | 1.07508 | 1.09108 | 8.60 | 11859.50 |
| 790 | 2024.02.27 19:00 | close | 264 | 0.10 | 1.08494 | 1.07538 | 1.09138 | 5.60 | 11865.10 |
| 791 | 2024.02.27 19:00 | close | 263 | 0.10 | 1.08494 | 1.07621 | 1.09221 | -2.70 | 11862.40 |
| 792 | 2024.02.27 19:00 | close | 262 | 0.10 | 1.08524 | 1.09521 | 1.07921 | 9.70 | 11872.10 |
| 793 | 2024.02.27 19:00 | close | 261 | 0.10 | 1.08524 | 1.09489 | 1.07889 | 6.50 | 11878.60 |
| 794 | 2024.02.27 19:00 | close | 260 | 0.10 | 1.08524 | 1.09461 | 1.07861 | 3.70 | 11882.30 |
| 795 | 2024.02.27 19:00 | close | 259 | 0.10 | 1.08494 | 1.07567 | 1.09167 | 2.70 | 11885.00 |
| 796 | 2024.02.27 19:00 | close | 258 | 0.10 | 1.08494 | 1.07593 | 1.09193 | 0.10 | 11885.10 |
| 797 | 2024.02.27 19:00 | close | 257 | 0.10 | 1.08524 | 1.09398 | 1.07798 | -2.60 | 11882.50 |
| 798 | 2024.02.27 19:00 | close | 256 | 0.10 | 1.08524 | 1.09428 | 1.07828 | 0.40 | 11882.90 |
| 799 | 2024.02.28 10:00 | buy | 267 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 800 | 2024.02.28 10:00 | modify | 267 | 0.10 | 1.08029 | 1.07129 | 1.08729 | ||
| 801 | 2024.02.28 10:02 | buy | 268 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 802 | 2024.02.28 10:02 | modify | 268 | 0.10 | 1.08064 | 1.07164 | 1.08764 | ||
| 803 | 2024.02.28 10:03 | buy | 269 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 804 | 2024.02.28 10:03 | modify | 269 | 0.10 | 1.08090 | 1.07190 | 1.08790 | ||
| 805 | 2024.02.28 10:07 | buy | 270 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 806 | 2024.02.28 10:07 | modify | 270 | 0.10 | 1.08123 | 1.07223 | 1.08823 | ||
| 807 | 2024.02.28 10:23 | buy | 271 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 808 | 2024.02.28 10:23 | modify | 271 | 0.10 | 1.08151 | 1.07251 | 1.08851 | ||
| 809 | 2024.02.28 10:26 | buy | 272 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 810 | 2024.02.28 10:26 | modify | 272 | 0.10 | 1.08181 | 1.07281 | 1.08881 | ||
| 811 | 2024.02.28 11:38 | buy | 273 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 812 | 2024.02.28 11:38 | modify | 273 | 0.10 | 1.08209 | 1.07309 | 1.08909 | ||
| 813 | 2024.02.28 13:32 | buy | 274 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 814 | 2024.02.28 13:32 | modify | 274 | 0.10 | 1.08240 | 1.07340 | 1.08940 | ||
| 815 | 2024.02.28 13:47 | buy | 275 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
| 816 | 2024.02.28 13:47 | modify | 275 | 0.10 | 1.08269 | 1.07369 | 1.08969 | ||
| 817 | 2024.02.28 13:49 | buy | 276 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 818 | 2024.02.28 13:49 | modify | 276 | 0.10 | 1.08304 | 1.07404 | 1.09004 | ||
| 819 | 2024.02.28 13:50 | buy | 277 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
| 820 | 2024.02.28 13:50 | modify | 277 | 0.10 | 1.08331 | 1.07431 | 1.09031 | ||
| 821 | 2024.02.28 14:52 | buy | 278 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
| 822 | 2024.02.28 14:52 | modify | 278 | 0.10 | 1.08359 | 1.07459 | 1.09059 | ||
| 823 | 2024.02.28 15:23 | buy | 279 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.28 15:23 | modify | 279 | 0.10 | 1.08389 | 1.07489 | 1.09089 | ||
| 825 | 2024.02.28 16:45 | sell | 280 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.28 16:45 | modify | 280 | 0.10 | 1.08389 | 1.09289 | 1.07689 | ||
| 827 | 2024.02.28 16:59 | sell | 281 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.28 16:59 | modify | 281 | 0.10 | 1.08419 | 1.09319 | 1.07719 | ||
| 829 | 2024.02.28 17:05 | sell | 282 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.28 17:05 | modify | 282 | 0.10 | 1.08450 | 1.09350 | 1.07750 | ||
| 831 | 2024.02.28 17:06 | close | 282 | 0.10 | 1.08488 | 1.09350 | 1.07750 | -3.80 | 11879.10 |
| 832 | 2024.02.28 17:06 | close | 281 | 0.10 | 1.08488 | 1.09319 | 1.07719 | -6.90 | 11872.20 |
| 833 | 2024.02.28 17:06 | close | 280 | 0.10 | 1.08488 | 1.09289 | 1.07689 | -9.90 | 11862.30 |
| 834 | 2024.02.28 17:06 | close | 279 | 0.10 | 1.08458 | 1.07489 | 1.09089 | 6.90 | 11869.20 |
| 835 | 2024.02.28 17:06 | close | 278 | 0.10 | 1.08458 | 1.07459 | 1.09059 | 9.90 | 11879.10 |
| 836 | 2024.02.28 17:06 | close | 277 | 0.10 | 1.08458 | 1.07431 | 1.09031 | 12.70 | 11891.80 |
| 837 | 2024.02.28 17:06 | close | 276 | 0.10 | 1.08458 | 1.07404 | 1.09004 | 15.40 | 11907.20 |
| 838 | 2024.02.28 17:06 | close | 275 | 0.10 | 1.08458 | 1.07369 | 1.08969 | 18.90 | 11926.10 |
| 839 | 2024.02.28 17:06 | close | 274 | 0.10 | 1.08458 | 1.07340 | 1.08940 | 21.80 | 11947.90 |
| 840 | 2024.02.28 17:06 | close | 273 | 0.10 | 1.08458 | 1.07309 | 1.08909 | 24.90 | 11972.80 |
| 841 | 2024.02.28 17:06 | close | 272 | 0.10 | 1.08458 | 1.07281 | 1.08881 | 27.70 | 12000.50 |
| 842 | 2024.02.28 17:06 | close | 271 | 0.10 | 1.08458 | 1.07251 | 1.08851 | 30.70 | 12031.20 |
| 843 | 2024.02.28 17:06 | close | 270 | 0.10 | 1.08458 | 1.07223 | 1.08823 | 33.50 | 12064.70 |
| 844 | 2024.02.28 17:06 | close | 269 | 0.10 | 1.08458 | 1.07190 | 1.08790 | 36.80 | 12101.50 |
| 845 | 2024.02.28 17:06 | close | 268 | 0.10 | 1.08458 | 1.07164 | 1.08764 | 39.40 | 12140.90 |
| 846 | 2024.02.28 17:06 | close | 267 | 0.10 | 1.08458 | 1.07129 | 1.08729 | 42.90 | 12183.80 |
| 847 | 2024.02.29 10:00 | sell | 283 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 848 | 2024.02.29 10:00 | modify | 283 | 0.10 | 1.08506 | 1.09406 | 1.07806 | ||
| 849 | 2024.02.29 10:08 | sell | 284 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 850 | 2024.02.29 10:08 | modify | 284 | 0.10 | 1.08536 | 1.09436 | 1.07836 | ||
| 851 | 2024.02.29 10:34 | sell | 285 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 852 | 2024.02.29 10:34 | modify | 285 | 0.10 | 1.08472 | 1.09372 | 1.07772 | ||
| 853 | 2024.02.29 10:37 | sell | 286 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.29 10:37 | modify | 286 | 0.10 | 1.08438 | 1.09338 | 1.07738 | ||
| 855 | 2024.02.29 10:38 | sell | 287 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.29 10:38 | modify | 287 | 0.10 | 1.08414 | 1.09314 | 1.07714 | ||
| 857 | 2024.02.29 10:55 | sell | 288 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 858 | 2024.02.29 10:55 | modify | 288 | 0.10 | 1.08385 | 1.09285 | 1.07685 | ||
| 859 | 2024.02.29 11:32 | sell | 289 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 860 | 2024.02.29 11:32 | modify | 289 | 0.10 | 1.08354 | 1.09254 | 1.07654 | ||
| 861 | 2024.02.29 11:37 | sell | 290 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 862 | 2024.02.29 11:37 | modify | 290 | 0.10 | 1.08323 | 1.09223 | 1.07623 | ||
| 863 | 2024.02.29 11:44 | buy | 291 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
| 864 | 2024.02.29 11:44 | modify | 291 | 0.10 | 1.08318 | 1.07418 | 1.09018 | ||
| 865 | 2024.02.29 11:44 | sell | 292 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
| 866 | 2024.02.29 11:44 | modify | 292 | 0.10 | 1.08303 | 1.09203 | 1.07603 | ||
| 867 | 2024.02.29 12:25 | buy | 293 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 868 | 2024.02.29 12:25 | modify | 293 | 0.10 | 1.08295 | 1.07395 | 1.08995 | ||
| 869 | 2024.02.29 13:00 | buy | 294 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 870 | 2024.02.29 13:00 | modify | 294 | 0.10 | 1.08256 | 1.07356 | 1.08956 | ||
| 871 | 2024.02.29 13:34 | buy | 295 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.29 13:34 | modify | 295 | 0.10 | 1.08341 | 1.07441 | 1.09041 | ||
| 873 | 2024.02.29 15:53 | buy | 296 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.29 15:53 | modify | 296 | 0.10 | 1.08234 | 1.07334 | 1.08934 | ||
| 875 | 2024.02.29 16:08 | buy | 297 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 876 | 2024.02.29 16:08 | modify | 297 | 0.10 | 1.08204 | 1.07304 | 1.08904 | ||
| 877 | 2024.02.29 16:13 | buy | 298 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.29 16:13 | modify | 298 | 0.10 | 1.08175 | 1.07275 | 1.08875 | ||
| 879 | 2024.02.29 16:19 | buy | 299 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.29 16:19 | modify | 299 | 0.10 | 1.08140 | 1.07240 | 1.08840 | ||
| 881 | 2024.02.29 16:22 | buy | 300 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.29 16:22 | modify | 300 | 0.10 | 1.08110 | 1.07210 | 1.08810 | ||
| 883 | 2024.02.29 16:42 | buy | 301 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.29 16:42 | modify | 301 | 0.10 | 1.08084 | 1.07184 | 1.08784 | ||
| 885 | 2024.02.29 17:11 | buy | 302 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 886 | 2024.02.29 17:11 | modify | 302 | 0.10 | 1.08056 | 1.07156 | 1.08756 | ||
| 887 | 2024.02.29 17:27 | buy | 303 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.29 17:27 | modify | 303 | 0.10 | 1.08024 | 1.07124 | 1.08724 | ||
| 889 | 2024.02.29 17:32 | buy | 304 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.29 17:32 | modify | 304 | 0.10 | 1.07992 | 1.07092 | 1.08692 | ||
| 891 | 2024.02.29 19:00 | close | 304 | 0.10 | 1.08092 | 1.07092 | 1.08692 | 10.00 | 12193.80 |
| 892 | 2024.02.29 19:00 | close | 303 | 0.10 | 1.08092 | 1.07124 | 1.08724 | 6.80 | 12200.60 |
| 893 | 2024.02.29 19:00 | close | 302 | 0.10 | 1.08092 | 1.07156 | 1.08756 | 3.60 | 12204.20 |
| 894 | 2024.02.29 19:00 | close | 301 | 0.10 | 1.08092 | 1.07184 | 1.08784 | 0.80 | 12205.00 |
| 895 | 2024.02.29 19:00 | close | 300 | 0.10 | 1.08092 | 1.07210 | 1.08810 | -1.80 | 12203.20 |
| 896 | 2024.02.29 19:00 | close | 299 | 0.10 | 1.08092 | 1.07240 | 1.08840 | -4.80 | 12198.40 |
| 897 | 2024.02.29 19:00 | close | 298 | 0.10 | 1.08092 | 1.07275 | 1.08875 | -8.30 | 12190.10 |
| 898 | 2024.02.29 19:00 | close | 297 | 0.10 | 1.08092 | 1.07304 | 1.08904 | -11.20 | 12178.90 |
| 899 | 2024.02.29 19:00 | close | 296 | 0.10 | 1.08092 | 1.07334 | 1.08934 | -14.20 | 12164.70 |
| 900 | 2024.02.29 19:00 | close | 295 | 0.10 | 1.08092 | 1.07441 | 1.09041 | -24.90 | 12139.80 |
| 901 | 2024.02.29 19:00 | close | 294 | 0.10 | 1.08092 | 1.07356 | 1.08956 | -16.40 | 12123.40 |
| 902 | 2024.02.29 19:00 | close | 293 | 0.10 | 1.08092 | 1.07395 | 1.08995 | -20.30 | 12103.10 |
| 903 | 2024.02.29 19:00 | close | 292 | 0.10 | 1.08122 | 1.09203 | 1.07603 | 18.10 | 12121.20 |
| 904 | 2024.02.29 19:00 | close | 291 | 0.10 | 1.08092 | 1.07418 | 1.09018 | -22.60 | 12098.60 |
| 905 | 2024.02.29 19:00 | close | 290 | 0.10 | 1.08122 | 1.09223 | 1.07623 | 20.10 | 12118.70 |
| 906 | 2024.02.29 19:00 | close | 289 | 0.10 | 1.08122 | 1.09254 | 1.07654 | 23.20 | 12141.90 |
| 907 | 2024.02.29 19:00 | close | 288 | 0.10 | 1.08122 | 1.09285 | 1.07685 | 26.30 | 12168.20 |
| 908 | 2024.02.29 19:00 | close | 287 | 0.10 | 1.08122 | 1.09314 | 1.07714 | 29.20 | 12197.40 |
| 909 | 2024.02.29 19:00 | close | 286 | 0.10 | 1.08122 | 1.09338 | 1.07738 | 31.60 | 12229.00 |
| 910 | 2024.02.29 19:00 | close | 285 | 0.10 | 1.08122 | 1.09372 | 1.07772 | 35.00 | 12264.00 |
| 911 | 2024.02.29 19:00 | close | 284 | 0.10 | 1.08122 | 1.09436 | 1.07836 | 41.40 | 12305.40 |
| 912 | 2024.02.29 19:00 | close | 283 | 0.10 | 1.08122 | 1.09406 | 1.07806 | 38.40 | 12343.80 |